07/07/2008 17:05:00*80.85*80.75*80.855*80.73
07/07/2008 17:10:00*80.75*80.75*80.771*80.722
07/07/2008 17:15:00*80.75*80.73*80.755*80.73
07/07/2008 17:20:00*80.73*80.72*80.73*80.712
07/07/2008 17:25:00*80.72*80.753*80.79*80.69
07/07/2008 17:30:00*80.753*80.715*80.753*80.667
07/07/2008 17:35:00*80.715*80.73*80.792*80.695
07/07/2008 17:40:00*80.73*80.73*80.745*80.719
07/07/2008 17:45:00*80.73*80.729*80.74*80.715
07/07/2008 17:50:00*80.729*80.73*80.774*80.705
07/07/2008 17:55:00*80.73*80.701*80.73*80.683
07/07/2008 18:00:00*80.701*80.665*80.726*80.625
07/07/2008 18:05:00*80.665*80.669*80.69*80.66
07/07/2008 18:10:00*80.669*80.673*80.702*80.662
07/07/2008 18:15:00*80.673*80.687*80.687*80.644
07/07/2008 18:20:00*80.687*80.688*80.691*80.658
07/07/2008 18:25:00*80.688*80.612*80.693*80.612
07/07/2008 18:30:00*80.612*80.624*80.643*80.604
07/07/2008 18:35:00*80.624*80.652*80.661*80.622
07/07/2008 18:40:00*80.652*80.662*80.669*80.638
07/07/2008 18:45:00*80.662*80.666*80.666*80.653
07/07/2008 18:50:00*80.666*80.679*80.697*80.666
07/07/2008 18:55:00*80.679*80.655*80.689*80.633
07/07/2008 19:00:00*80.655*80.686*80.694*80.65
07/07/2008 19:05:00*80.686*80.677*80.696*80.673
07/07/2008 19:10:00*80.677*80.686*80.691*80.667
07/07/2008 19:15:00*80.686*80.686*80.699*80.681
07/07/2008 19:20:00*80.686*80.688*80.708*80.686
07/07/2008 19:25:00*80.688*80.66*80.688*80.66
07/07/2008 19:30:00*80.66*80.632*80.663*80.608
07/07/2008 19:35:00*80.632*80.643*80.649*80.63
07/07/2008 19:40:00*80.643*80.636*80.648*80.633
07/07/2008 19:45:00*80.636*80.621*80.637*80.615
07/07/2008 19:50:00*80.621*80.611*80.644*80.605
07/07/2008 19:55:00*80.611*80.545*80.611*80.536
07/07/2008 20:00:00*80.545*80.573*80.602*80.54
07/07/2008 20:05:00*80.573*80.527*80.573*80.514
07/07/2008 20:10:00*80.527*80.548*80.564*80.51
07/07/2008 20:15:00*80.548*80.538*80.564*80.526
07/07/2008 20:20:00*80.538*80.57*80.576*80.527
07/07/2008 20:25:00*80.57*80.575*80.596*80.551
07/07/2008 20:30:00*80.575*80.633*80.637*80.55
07/07/2008 20:35:00*80.633*80.614*80.653*80.614
07/07/2008 20:40:00*80.614*80.633*80.652*80.602
07/07/2008 20:45:00*80.633*80.646*80.657*80.626
07/07/2008 20:50:00*80.646*80.605*80.65*80.6
07/07/2008 20:55:00*80.605*80.601*80.62*80.594
07/07/2008 21:00:00*80.601*80.546*80.606*80.546
07/07/2008 21:05:00*80.546*80.56*80.567*80.544
07/07/2008 21:10:00*80.56*80.56*80.571*80.525
07/07/2008 21:15:00*80.56*80.595*80.595*80.545
07/07/2008 21:20:00*80.595*80.588*80.6*80.57
07/07/2008 21:25:00*80.588*80.601*80.614*80.577
07/07/2008 21:30:00*80.601*80.63*80.643*80.601
07/07/2008 21:35:00*80.63*80.591*80.635*80.568
07/07/2008 21:40:00*80.591*80.61*80.626*80.585
07/07/2008 21:45:00*80.61*80.598*80.623*80.569
07/07/2008 21:50:00*80.598*80.559*80.617*80.552
07/07/2008 21:55:00*80.559*80.578*80.578*80.555
07/07/2008 22:00:00*80.578*80.57*80.619*80.57
07/07/2008 22:05:00*80.57*80.554*80.574*80.53
07/07/2008 22:10:00*80.554*80.52*80.562*80.51
07/07/2008 22:15:00*80.52*80.507*80.525*80.49
07/07/2008 22:20:00*80.507*80.53*80.54*80.495
07/07/2008 22:25:00*80.53*80.54*80.545*80.503
07/07/2008 22:30:00*80.54*80.57*80.59*80.53
07/07/2008 22:35:00*80.57*80.59*80.59*80.561
07/07/2008 22:40:00*80.59*80.56*80.59*80.555
07/07/2008 22:45:00*80.56*80.53*80.565*80.53
07/07/2008 22:50:00*80.53*80.511*80.535*80.505
07/07/2008 22:55:00*80.511*80.497*80.533*80.49
07/07/2008 23:00:00*80.497*80.523*80.545*80.497
07/07/2008 23:05:00*80.523*80.531*80.543*80.516
07/07/2008 23:10:00*80.531*80.554*80.562*80.525
07/07/2008 23:15:00*80.554*80.531*80.56*80.5
07/07/2008 23:20:00*80.531*80.556*80.581*80.527
07/07/2008 23:25:00*80.556*80.527*80.578*80.522
07/07/2008 23:30:00*80.527*80.542*80.562*80.527
07/07/2008 23:35:00*80.542*80.525*80.545*80.504
07/07/2008 23:40:00*80.525*80.485*80.525*80.478
07/07/2008 23:45:00*80.485*80.515*80.52*80.485
07/07/2008 23:50:00*80.515*80.492*80.527*80.483
07/07/2008 23:55:00*80.492*80.496*80.51*80.49
07/08/2008 00:00:00*80.496*80.497*80.502*80.479
07/08/2008 00:05:00*80.497*80.515*80.555*80.497
07/08/2008 00:10:00*80.515*80.538*80.555*80.515
07/08/2008 00:15:00*80.538*80.485*80.538*80.477
07/08/2008 00:20:00*80.485*80.505*80.517*80.478
07/08/2008 00:25:00*80.505*80.5*80.527*80.494
07/08/2008 00:30:00*80.5*80.52*80.52*80.493
07/08/2008 00:35:00*80.52*80.518*80.528*80.5
07/08/2008 00:40:00*80.518*80.548*80.561*80.513
07/08/2008 00:45:00*80.548*80.537*80.559*80.52
07/08/2008 00:50:00*80.537*80.552*80.559*80.517
07/08/2008 00:55:00*80.552*80.526*80.556*80.52
07/08/2008 01:00:00*80.526*80.545*80.545*80.515
07/08/2008 01:05:00*80.545*80.501*80.556*80.488
07/08/2008 01:10:00*80.501*80.51*80.521*80.499
07/08/2008 01:15:00*80.51*80.547*80.561*80.49
07/08/2008 01:20:00*80.547*80.497*80.548*80.49
07/08/2008 01:25:00*80.497*80.5*80.521*80.46
07/08/2008 01:30:00*80.5*80.491*80.51*80.483
07/08/2008 01:35:00*80.491*80.502*80.545*80.491
07/08/2008 01:40:00*80.502*80.433*80.502*80.424
07/08/2008 01:45:00*80.433*80.425*80.442*80.407
07/08/2008 01:50:00*80.425*80.407*80.445*80.406
07/08/2008 01:55:00*80.407*80.366*80.419*80.361
07/08/2008 02:00:00*80.366*80.378*80.386*80.322
07/08/2008 02:05:00*80.378*80.378*80.412*80.367
07/08/2008 02:10:00*80.378*80.342*80.38*80.284
07/08/2008 02:15:00*80.342*80.323*80.35*80.275
07/08/2008 02:20:00*80.323*80.275*80.335*80.252
07/08/2008 02:25:00*80.275*80.259*80.285*80.205
07/08/2008 02:30:00*80.259*80.139*80.31*80.1
07/08/2008 02:35:00*80.139*80.16*80.176*80.09
07/08/2008 02:40:00*80.16*80.065*80.241*80.055
07/08/2008 02:45:00*80.065*80.045*80.074*79.98
07/08/2008 02:50:00*80.045*80.145*80.174*80.035
07/08/2008 02:55:00*80.145*80.164*80.199*80.122
07/08/2008 03:00:00*80.164*80.114*80.22*80.075
07/08/2008 03:05:00*80.114*80.2*80.2*80.101
07/08/2008 03:10:00*80.2*80.13*80.21*80.125
07/08/2008 03:15:00*80.13*80.16*80.171*80.12
07/08/2008 03:20:00*80.16*80.09*80.16*80.066
07/08/2008 03:25:00*80.09*80.085*80.095*80.051
07/08/2008 03:30:00*80.085*80.152*80.168*80.066
07/08/2008 03:35:00*80.152*80.11*80.19*80.065
07/08/2008 03:40:00*80.11*80.142*80.2*80.105
07/08/2008 03:45:00*80.142*80.077*80.149*80.067
07/08/2008 03:50:00*80.077*79.995*80.084*79.963
07/08/2008 03:55:00*79.995*79.985*80.006*79.957
07/08/2008 04:00:00*79.985*80.002*80.02*79.931
07/08/2008 04:05:00*80.002*80.005*80.068*79.982
07/08/2008 04:10:00*80.005*80.005*80.028*79.98
07/08/2008 04:15:00*80.005*79.99*80.01*79.97
07/08/2008 04:20:00*79.99*79.99*80.035*79.98
07/08/2008 04:25:00*79.99*79.985*80.005*79.96
07/08/2008 04:30:00*79.985*79.935*79.99*79.935
07/08/2008 04:35:00*79.935*79.941*79.967*79.902
07/08/2008 04:40:00*79.941*79.978*80.005*79.92
07/08/2008 04:45:00*79.978*79.979*79.996*79.968
07/08/2008 04:50:00*79.979*80.002*80.05*79.979
07/08/2008 04:55:00*80.002*79.983*80.02*79.982
07/08/2008 05:00:00*79.983*79.989*80.002*79.955
07/08/2008 05:05:00*79.989*79.998*80.044*79.943
07/08/2008 05:10:00*79.998*80.081*80.089*79.994
07/08/2008 05:15:00*80.081*80.096*80.103*80.05
07/08/2008 05:20:00*80.096*80.095*80.164*80.087
07/08/2008 05:25:00*80.095*80.142*80.148*80.081
07/08/2008 05:30:00*80.142*80.116*80.155*80.1
07/08/2008 05:35:00*80.116*80.068*80.122*80.056
07/08/2008 05:40:00*80.068*80.077*80.1*80.055
07/08/2008 05:45:00*80.077*80.157*80.17*80.077
07/08/2008 05:50:00*80.157*80.155*80.217*80.149
07/08/2008 05:55:00*80.155*80.135*80.171*80.12
07/08/2008 06:00:00*80.135*80.149*80.149*80.126
07/08/2008 06:05:00*80.149*80.125*80.157*80.12
07/08/2008 06:10:00*80.125*80.118*80.154*80.111
07/08/2008 06:15:00*80.118*80.118*80.142*80.111
07/08/2008 06:20:00*80.118*80.126*80.133*80.11
07/08/2008 06:25:00*80.126*80.163*80.197*80.126
07/08/2008 06:30:00*80.163*80.177*80.189*80.127
07/08/2008 06:35:00*80.177*80.161*80.202*80.152
07/08/2008 06:40:00*80.161*80.172*80.201*80.154
07/08/2008 06:45:00*80.172*80.1*80.178*80.04
07/08/2008 06:50:00*80.1*80.097*80.14*80.083
07/08/2008 06:55:00*80.097*80.116*80.132*80.085
07/08/2008 07:00:00*80.116*80.211*80.217*80.116
07/08/2008 07:05:00*80.211*80.228*80.295*80.207
07/08/2008 07:10:00*80.228*80.276*80.306*80.211
07/08/2008 07:15:00*80.276*80.239*80.284*80.216
07/08/2008 07:20:00*80.239*80.302*80.305*80.232
07/08/2008 07:25:00*80.302*80.33*80.374*80.297
07/08/2008 07:30:00*80.33*80.35*80.37*80.315
07/08/2008 07:35:00*80.35*80.385*80.406*80.328
07/08/2008 07:40:00*80.385*80.385*80.401*80.365
07/08/2008 07:45:00*80.385*80.237*80.385*80.234
07/08/2008 07:50:00*80.237*80.187*80.243*80.187
07/08/2008 07:55:00*80.187*80.203*80.203*80.138
07/08/2008 08:00:00*80.203*80.194*80.239*80.17
07/08/2008 08:05:00*80.194*80.296*80.341*80.181
07/08/2008 08:10:00*80.296*80.271*80.332*80.249
07/08/2008 08:15:00*80.271*80.281*80.329*80.26
07/08/2008 08:20:00*80.281*80.292*80.305*80.241
07/08/2008 08:25:00*80.292*80.406*80.414*80.264
07/08/2008 08:30:00*80.406*80.428*80.442*80.363
07/08/2008 08:35:00*80.428*80.44*80.46*80.411
07/08/2008 08:40:00*80.44*80.309*80.453*80.287
07/08/2008 08:45:00*80.309*80.335*80.36*80.284
07/08/2008 08:50:00*80.335*80.36*80.4*80.327
07/08/2008 08:55:00*80.36*80.409*80.417*80.349
07/08/2008 09:00:00*80.409*80.386*80.409*80.354
07/08/2008 09:05:00*80.386*80.351*80.408*80.329
07/08/2008 09:10:00*80.351*80.327*80.367*80.26
07/08/2008 09:15:00*80.327*80.344*80.366*80.325
07/08/2008 09:20:00*80.344*80.267*80.346*80.24
07/08/2008 09:25:00*80.267*80.282*80.309*80.254
07/08/2008 09:30:00*80.282*80.316*80.32*80.273
07/08/2008 09:35:00*80.316*80.315*80.346*80.279
07/08/2008 09:40:00*80.315*80.359*80.37*80.301
07/08/2008 09:45:00*80.359*80.435*80.463*80.359
07/08/2008 09:50:00*80.435*80.39*80.448*80.39
07/08/2008 09:55:00*80.39*80.416*80.437*80.375
07/08/2008 10:00:00*80.416*80.385*80.437*80.374
07/08/2008 10:05:00*80.385*80.352*80.406*80.286
07/08/2008 10:10:00*80.352*80.429*80.429*80.343
07/08/2008 10:15:00*80.429*80.339*80.429*80.327
07/08/2008 10:20:00*80.339*80.37*80.406*80.311
07/08/2008 10:25:00*80.37*80.425*80.458*80.34
07/08/2008 10:30:00*80.425*80.442*80.442*80.385
07/08/2008 10:35:00*80.442*80.408*80.461*80.405
07/08/2008 10:40:00*80.408*80.405*80.449*80.388
07/08/2008 10:45:00*80.405*80.4*80.418*80.375
07/08/2008 10:50:00*80.4*80.432*80.439*80.338
07/08/2008 10:55:00*80.432*80.43*80.444*80.384
07/08/2008 11:00:00*80.43*80.453*80.476*80.407
07/08/2008 11:05:00*80.453*80.429*80.473*80.417
07/08/2008 11:10:00*80.429*80.475*80.485*80.426
07/08/2008 11:15:00*80.475*80.491*80.519*80.425
07/08/2008 11:20:00*80.491*80.545*80.585*80.462
07/08/2008 11:25:00*80.545*80.55*80.573*80.505
07/08/2008 11:30:00*80.55*80.575*80.576*80.547
07/08/2008 11:35:00*80.575*80.568*80.593*80.552
07/08/2008 11:40:00*80.568*80.585*80.618*80.537
07/08/2008 11:45:00*80.585*80.607*80.618*80.554
07/08/2008 11:50:00*80.607*80.602*80.643*80.577
07/08/2008 11:55:00*80.602*80.655*80.675*80.6
07/08/2008 12:00:00*80.655*80.631*80.66*80.614
07/08/2008 12:05:00*80.631*80.624*80.653*80.62
07/08/2008 12:10:00*80.624*80.597*80.649*80.575
07/08/2008 12:15:00*80.597*80.629*80.638*80.578
07/08/2008 12:20:00*80.629*80.628*80.675*80.628
07/08/2008 12:25:00*80.628*80.655*80.68*80.619
07/08/2008 12:30:00*80.655*80.75*80.75*80.64
07/08/2008 12:35:00*80.75*80.791*80.794*80.724
07/08/2008 12:40:00*80.791*80.755*80.83*80.747
07/08/2008 12:45:00*80.755*80.717*80.759*80.715
07/08/2008 12:50:00*80.717*80.703*80.734*80.675
07/08/2008 12:55:00*80.703*80.669*80.737*80.664
07/08/2008 13:00:00*80.669*80.686*80.701*80.65
07/08/2008 13:05:00*80.686*80.674*80.686*80.646
07/08/2008 13:10:00*80.674*80.657*80.693*80.639
07/08/2008 13:15:00*80.657*80.677*80.679*80.633
07/08/2008 13:20:00*80.677*80.656*80.688*80.649
07/08/2008 13:25:00*80.656*80.626*80.666*80.614
07/08/2008 13:30:00*80.626*80.699*80.706*80.626
07/08/2008 13:35:00*80.699*80.668*80.699*80.668
07/08/2008 13:40:00*80.668*80.639*80.69*80.62
07/08/2008 13:45:00*80.639*80.687*80.694*80.635
07/08/2008 13:50:00*80.687*80.684*80.703*80.673
07/08/2008 13:55:00*80.684*80.665*80.693*80.664
07/08/2008 14:00:00*80.665*80.651*80.692*80.632
07/08/2008 14:05:00*80.651*80.702*80.702*80.63
07/08/2008 14:10:00*80.702*80.716*80.725*80.686
07/08/2008 14:15:00*80.716*80.709*80.716*80.686
07/08/2008 14:20:00*80.709*80.689*80.712*80.686
07/08/2008 14:25:00*80.689*80.684*80.712*80.683
07/08/2008 14:30:00*80.684*80.699*80.699*80.663
07/08/2008 14:35:00*80.699*80.688*80.721*80.688
07/08/2008 14:40:00*80.688*80.703*80.726*80.686
07/08/2008 14:45:00*80.703*80.732*80.732*80.702
07/08/2008 14:50:00*80.732*80.733*80.758*80.727
07/08/2008 14:55:00*80.733*80.725*80.743*80.704
07/08/2008 15:00:00*80.725*80.779*80.786*80.725
07/08/2008 15:05:00*80.779*80.776*80.783*80.729
07/08/2008 15:10:00*80.776*80.751*80.786*80.75
07/08/2008 15:15:00*80.751*80.766*80.766*80.74
07/08/2008 15:20:00*80.765*80.766*80.776*80.759
07/08/2008 15:25:00*80.766*80.743*80.766*80.742
07/08/2008 15:30:00*80.743*80.779*80.786*80.743
07/08/2008 15:35:00*80.779*80.773*80.814*80.752
07/08/2008 15:40:00*80.773*80.761*80.777*80.745
07/08/2008 15:45:00*80.761*80.8*80.801*80.76
07/08/2008 15:50:00*80.8*80.767*80.826*80.766
07/08/2008 15:55:00*80.767*80.815*80.815*80.762
07/08/2008 16:00:00*80.815*80.823*80.826*80.792
07/08/2008 16:05:00*80.823*80.875*80.901*80.823
07/08/2008 16:10:00*80.875*80.886*80.919*80.875
07/08/2008 16:15:00*80.886*80.957*80.96*80.87
07/08/2008 16:20:00*80.957*80.98*81.037*80.93
07/08/2008 16:25:00*80.98*80.976*80.985*80.955
07/08/2008 16:30:00*80.976*80.941*80.98*80.941
07/08/2008 16:35:00*80.941*80.99*80.99*80.941
07/08/2008 16:40:00*80.99*80.99*80.996*80.971
07/08/2008 16:45:00*80.99*80.994*80.998*80.986
07/08/2008 16:50:00*80.994*80.98*81.005*80.97
07/08/2008 16:55:00*80.98*80.976*80.996*80.972
07/08/2008 17:00:00*80.976*80.99*81.0*80.96
