07/06/2008 17:05:00*80.93*80.955*80.96*80.93
07/06/2008 17:10:00*80.955*81.095*81.115*80.955
07/06/2008 17:15:00*81.095*81.11*81.135*80.965
07/06/2008 17:20:00*81.11*81.11*81.11*80.96
07/06/2008 17:25:00*81.11*81.055*81.115*81.005
07/06/2008 17:30:00*81.055*81.025*81.055*81.02
07/06/2008 17:35:00*81.025*80.992*81.056*80.915
07/06/2008 17:40:00*80.992*80.977*81.008*80.935
07/06/2008 17:45:00*80.977*80.962*80.985*80.961
07/06/2008 17:50:00*80.962*80.951*80.98*80.951
07/06/2008 17:55:00*80.951*80.995*81.01*80.951
07/06/2008 18:00:00*80.995*81.0*81.01*80.965
07/06/2008 18:05:00*81.0*81.007*81.018*80.991
07/06/2008 18:10:00*81.007*80.991*81.007*80.987
07/06/2008 18:15:00*80.991*80.993*80.996*80.991
07/06/2008 18:20:00*80.993*80.993*80.997*80.992
07/06/2008 18:25:00*80.993*81.019*81.035*80.984
07/06/2008 18:30:00*81.019*81.02*81.02*80.993
07/06/2008 18:35:00*81.02*80.987*81.026*80.982
07/06/2008 18:40:00*80.987*80.999*81.01*80.942
07/06/2008 18:45:00*80.999*81.006*81.043*80.999
07/06/2008 18:50:00*81.006*80.991*81.006*80.971
07/06/2008 18:55:00*80.991*80.97*80.991*80.97
07/06/2008 19:00:00*80.97*80.953*80.97*80.947
07/06/2008 19:05:00*80.953*80.944*80.953*80.941
07/06/2008 19:10:00*80.944*80.965*80.965*80.939
07/06/2008 19:15:00*80.965*81.01*81.098*80.965
07/06/2008 19:20:00*81.005*80.988*81.01*80.966
07/06/2008 19:25:00*80.988*80.997*80.998*80.954
07/06/2008 19:30:00*80.997*81.0*81.02*80.975
07/06/2008 19:35:00*81.0*80.996*81.028*80.987
07/06/2008 19:40:00*80.996*80.99*81.017*80.962
07/06/2008 19:45:00*80.99*80.973*80.99*80.95
07/06/2008 19:50:00*80.973*80.989*80.989*80.952
07/06/2008 19:55:00*80.989*80.991*81.004*80.973
07/06/2008 20:00:00*80.991*80.994*81.006*80.99
07/06/2008 20:05:00*80.99*80.967*80.994*80.936
07/06/2008 20:10:00*80.971*80.937*80.974*80.918
07/06/2008 20:15:00*80.937*80.903*80.945*80.903
07/06/2008 20:20:00*80.906*80.89*80.923*80.887
07/06/2008 20:25:00*80.89*80.893*80.895*80.875
07/06/2008 20:30:00*80.893*80.901*80.923*80.878
07/06/2008 20:35:00*80.901*80.93*80.938*80.871
07/06/2008 20:40:00*80.93*80.911*80.94*80.885
07/06/2008 20:45:00*80.911*80.964*80.974*80.899
07/06/2008 20:50:00*80.964*80.956*80.984*80.93
07/06/2008 20:55:00*80.956*81.017*81.019*80.938
07/06/2008 21:00:00*81.017*80.959*81.017*80.918
07/06/2008 21:05:00*80.959*80.979*80.99*80.946
07/06/2008 21:10:00*80.979*80.964*80.985*80.964
07/06/2008 21:15:00*80.964*80.973*80.984*80.951
07/06/2008 21:20:00*80.973*80.987*81.014*80.934
07/06/2008 21:25:00*80.987*80.968*81.0*80.93
07/06/2008 21:30:00*80.968*80.938*80.975*80.938
07/06/2008 21:35:00*80.938*80.922*80.941*80.894
07/06/2008 21:40:00*80.922*80.913*80.922*80.899
07/06/2008 21:45:00*80.913*80.96*80.96*80.909
07/06/2008 21:50:00*80.96*80.997*81.032*80.953
07/06/2008 21:55:00*80.997*81.034*81.064*80.977
07/06/2008 22:00:00*81.034*81.007*81.042*81.002
07/06/2008 22:05:00*81.007*81.017*81.043*81.0
07/06/2008 22:10:00*81.017*81.045*81.053*81.014
07/06/2008 22:15:00*81.045*81.035*81.049*81.016
07/06/2008 22:20:00*81.035*81.023*81.042*81.023
07/06/2008 22:25:00*81.023*80.994*81.034*80.993
07/06/2008 22:30:00*80.994*81.058*81.058*80.994
07/06/2008 22:35:00*81.058*81.042*81.115*80.998
07/06/2008 22:40:00*81.042*81.041*81.065*81.033
07/06/2008 22:45:00*81.041*81.048*81.056*81.033
07/06/2008 22:50:00*81.048*81.05*81.175*81.048
07/06/2008 22:55:00*81.05*81.065*81.08*81.03
07/06/2008 23:00:00*81.065*81.05*81.09*81.038
07/06/2008 23:05:00*81.05*81.095*81.105*81.05
07/06/2008 23:10:00*81.095*81.07*81.095*81.051
07/06/2008 23:15:00*81.07*81.1*81.105*81.07
07/06/2008 23:20:00*81.1*81.128*81.15*81.1
07/06/2008 23:25:00*81.128*81.145*81.145*81.126
07/06/2008 23:30:00*81.145*81.13*81.17*81.12
07/06/2008 23:35:00*81.13*81.08*81.13*81.072
07/06/2008 23:40:00*81.08*81.115*81.115*81.08
07/06/2008 23:45:00*81.115*81.145*81.145*81.105
07/06/2008 23:50:00*81.145*81.096*81.165*81.083
07/06/2008 23:55:00*81.096*81.064*81.1*81.042
07/07/2008 00:00:00*81.064*81.07*81.08*81.045
07/07/2008 00:05:00*81.07*81.075*81.08*81.06
07/07/2008 00:10:00*81.075*81.085*81.085*81.06
07/07/2008 00:15:00*81.085*81.09*81.095*81.085
07/07/2008 00:20:00*81.09*81.102*81.11*81.087
07/07/2008 00:25:00*81.102*81.082*81.102*81.078
07/07/2008 00:30:00*81.082*81.11*81.125*81.082
07/07/2008 00:35:00*81.11*81.064*81.115*81.064
07/07/2008 00:40:00*81.064*81.07*81.097*81.064
07/07/2008 00:45:00*81.07*81.07*81.09*81.065
07/07/2008 00:50:00*81.07*81.042*81.085*81.042
07/07/2008 00:55:00*81.042*81.078*81.097*81.042
07/07/2008 01:00:00*81.078*81.119*81.119*81.075
07/07/2008 01:05:00*81.119*81.09*81.119*81.01
07/07/2008 01:10:00*81.09*81.118*81.126*81.044
07/07/2008 01:15:00*81.118*81.065*81.121*81.06
07/07/2008 01:20:00*81.065*81.073*81.09*81.04
07/07/2008 01:25:00*81.073*81.077*81.092*81.043
07/07/2008 01:30:00*81.077*81.065*81.078*81.032
07/07/2008 01:35:00*81.065*81.054*81.075*81.049
07/07/2008 01:40:00*81.054*81.1*81.1*81.039
07/07/2008 01:45:00*81.1*81.086*81.132*81.081
07/07/2008 01:50:00*81.086*81.105*81.155*81.086
07/07/2008 01:55:00*81.105*81.074*81.139*81.06
07/07/2008 02:00:00*81.074*81.154*81.168*81.074
07/07/2008 02:05:00*81.154*81.113*81.18*81.107
07/07/2008 02:10:00*81.113*81.105*81.125*81.09
07/07/2008 02:15:00*81.105*81.136*81.136*81.094
07/07/2008 02:20:00*81.136*81.132*81.187*81.115
07/07/2008 02:25:00*81.132*81.136*81.149*81.129
07/07/2008 02:30:00*81.136*81.075*81.136*81.047
07/07/2008 02:35:00*81.075*81.07*81.1*81.05
07/07/2008 02:40:00*81.07*81.169*81.185*81.07
07/07/2008 02:45:00*81.169*81.148*81.17*81.12
07/07/2008 02:50:00*81.148*81.142*81.177*81.114
07/07/2008 02:55:00*81.142*81.215*81.215*81.124
07/07/2008 03:00:00*81.215*81.182*81.242*81.16
07/07/2008 03:05:00*81.182*81.173*81.205*81.165
07/07/2008 03:10:00*81.173*81.163*81.184*81.126
07/07/2008 03:15:00*81.163*81.145*81.171*81.125
07/07/2008 03:20:00*81.145*81.075*81.148*81.061
07/07/2008 03:25:00*81.075*81.175*81.183*81.06
07/07/2008 03:30:00*81.175*81.195*81.2*81.103
07/07/2008 03:35:00*81.195*81.151*81.198*81.147
07/07/2008 03:40:00*81.151*81.118*81.157*81.098
07/07/2008 03:45:00*81.118*81.181*81.19*81.106
07/07/2008 03:50:00*81.181*81.175*81.227*81.164
07/07/2008 03:55:00*81.175*81.12*81.183*81.117
07/07/2008 04:00:00*81.12*81.14*81.16*81.11
07/07/2008 04:05:00*81.14*81.18*81.188*81.121
07/07/2008 04:10:00*81.18*81.195*81.206*81.15
07/07/2008 04:15:00*81.195*81.155*81.211*81.148
07/07/2008 04:20:00*81.155*81.133*81.176*81.125
07/07/2008 04:25:00*81.133*81.15*81.167*81.126
07/07/2008 04:30:00*81.15*81.165*81.214*81.145
07/07/2008 04:35:00*81.165*81.14*81.18*81.124
07/07/2008 04:40:00*81.14*81.167*81.173*81.126
07/07/2008 04:45:00*81.167*81.152*81.181*81.129
07/07/2008 04:50:00*81.152*81.155*81.171*81.113
07/07/2008 04:55:00*81.155*81.156*81.164*81.129
07/07/2008 05:00:00*81.156*81.13*81.172*81.11
07/07/2008 05:05:00*81.13*81.14*81.195*81.118
07/07/2008 05:10:00*81.14*81.142*81.16*81.113
07/07/2008 05:15:00*81.142*81.135*81.155*81.12
07/07/2008 05:20:00*81.135*81.13*81.16*81.125
07/07/2008 05:25:00*81.13*81.14*81.155*81.107
07/07/2008 05:30:00*81.14*81.145*81.16*81.124
07/07/2008 05:35:00*81.145*81.14*81.15*81.11
07/07/2008 05:40:00*81.14*81.054*81.14*81.054
07/07/2008 05:45:00*81.054*81.055*81.077*81.045
07/07/2008 05:50:00*81.055*81.059*81.065*81.02
07/07/2008 05:55:00*81.059*81.09*81.1*81.046
07/07/2008 06:00:00*81.09*81.142*81.142*81.081
07/07/2008 06:05:00*81.142*81.081*81.162*81.067
07/07/2008 06:10:00*81.081*81.071*81.106*81.055
07/07/2008 06:15:00*81.071*81.096*81.1*81.06
07/07/2008 06:20:00*81.096*81.065*81.097*81.05
07/07/2008 06:25:00*81.065*81.052*81.109*81.04
07/07/2008 06:30:00*81.052*81.055*81.07*81.04
07/07/2008 06:35:00*81.055*81.058*81.066*81.035
07/07/2008 06:40:00*81.058*81.04*81.058*81.025
07/07/2008 06:45:00*81.04*81.035*81.055*81.03
07/07/2008 06:50:00*81.035*81.02*81.05*81.015
07/07/2008 06:55:00*81.02*81.009*81.055*80.991
07/07/2008 07:00:00*81.009*81.03*81.03*81.0
07/07/2008 07:05:00*81.03*81.005*81.03*80.987
07/07/2008 07:10:00*81.005*81.035*81.04*80.995
07/07/2008 07:15:00*81.035*81.047*81.06*81.016
07/07/2008 07:20:00*81.047*80.995*81.055*80.989
07/07/2008 07:25:00*80.995*80.994*81.025*80.992
07/07/2008 07:30:00*80.994*81.022*81.04*80.994
07/07/2008 07:35:00*81.022*81.047*81.072*81.014
07/07/2008 07:40:00*81.047*81.067*81.069*81.039
07/07/2008 07:45:00*81.067*81.059*81.083*81.042
07/07/2008 07:50:00*81.059*81.044*81.059*81.02
07/07/2008 07:55:00*81.044*81.052*81.058*81.0
07/07/2008 08:00:00*81.052*81.024*81.075*81.023
07/07/2008 08:05:00*81.024*81.045*81.045*80.992
07/07/2008 08:10:00*81.045*81.056*81.062*81.034
07/07/2008 08:15:00*81.056*81.047*81.086*81.044
07/07/2008 08:20:00*81.047*80.993*81.068*80.976
07/07/2008 08:25:00*80.993*80.962*81.006*80.956
07/07/2008 08:30:00*80.962*80.881*80.968*80.881
07/07/2008 08:35:00*80.881*80.885*80.937*80.875
07/07/2008 08:40:00*80.885*80.894*80.925*80.865
07/07/2008 08:45:00*80.894*80.923*80.939*80.891
07/07/2008 08:50:00*80.923*80.928*80.956*80.893
07/07/2008 08:55:00*80.928*80.921*80.935*80.91
07/07/2008 09:00:00*80.921*80.92*80.941*80.91
07/07/2008 09:05:00*80.92*80.837*80.926*80.837
07/07/2008 09:10:00*80.837*80.865*80.87*80.808
07/07/2008 09:15:00*80.865*80.874*80.907*80.86
07/07/2008 09:20:00*80.874*80.948*80.948*80.863
07/07/2008 09:25:00*80.948*80.837*80.949*80.824
07/07/2008 09:30:00*80.837*80.82*80.873*80.765
07/07/2008 09:35:00*80.82*80.879*80.89*80.815
07/07/2008 09:40:00*80.879*80.885*80.923*80.877
07/07/2008 09:45:00*80.885*80.847*80.885*80.84
07/07/2008 09:50:00*80.847*80.922*80.946*80.847
07/07/2008 09:55:00*80.922*80.901*80.952*80.88
07/07/2008 10:00:00*80.901*80.92*80.942*80.885
07/07/2008 10:05:00*80.92*80.902*80.93*80.892
07/07/2008 10:10:00*80.902*80.873*80.929*80.863
07/07/2008 10:15:00*80.873*80.906*80.915*80.849
07/07/2008 10:20:00*80.906*80.852*80.931*80.845
07/07/2008 10:25:00*80.852*80.844*80.872*80.805
07/07/2008 10:30:00*80.844*80.908*80.94*80.797
07/07/2008 10:35:00*80.908*80.941*80.941*80.876
07/07/2008 10:40:00*80.941*80.97*80.985*80.93
07/07/2008 10:45:00*80.97*80.962*81.0*80.95
07/07/2008 10:50:00*80.962*80.898*80.973*80.898
07/07/2008 10:55:00*80.898*80.918*80.982*80.863
07/07/2008 11:00:00*80.918*80.919*80.94*80.866
07/07/2008 11:05:00*80.919*80.921*80.97*80.896
07/07/2008 11:10:00*80.921*80.865*80.938*80.861
07/07/2008 11:15:00*80.865*80.872*80.885*80.853
07/07/2008 11:20:00*80.872*80.88*80.895*80.854
07/07/2008 11:25:00*80.88*80.884*80.913*80.87
07/07/2008 11:30:00*80.884*80.888*80.895*80.876
07/07/2008 11:35:00*80.888*80.88*80.897*80.872
07/07/2008 11:40:00*80.88*80.89*80.908*80.876
07/07/2008 11:45:00*80.89*80.843*80.899*80.839
07/07/2008 11:50:00*80.843*80.86*80.877*80.831
07/07/2008 11:55:00*80.86*80.85*80.865*80.831
07/07/2008 12:00:00*80.85*80.858*80.87*80.845
07/07/2008 12:05:00*80.858*80.839*80.858*80.82
07/07/2008 12:10:00*80.839*80.855*80.86*80.839
07/07/2008 12:15:00*80.855*80.815*80.86*80.8
07/07/2008 12:20:00*80.815*80.81*80.832*80.774
07/07/2008 12:25:00*80.81*80.806*80.82*80.736
07/07/2008 12:30:00*80.806*80.706*80.815*80.702
07/07/2008 12:35:00*80.706*80.648*80.71*80.645
07/07/2008 12:40:00*80.648*80.706*80.706*80.646
07/07/2008 12:45:00*80.706*80.714*80.739*80.691
07/07/2008 12:50:00*80.714*80.746*80.751*80.692
07/07/2008 12:55:00*80.746*80.72*80.755*80.681
07/07/2008 13:00:00*80.72*80.599*80.729*80.592
07/07/2008 13:05:00*80.599*80.605*80.61*80.52
07/07/2008 13:10:00*80.605*80.531*80.615*80.481
07/07/2008 13:15:00*80.531*80.564*80.62*80.525
07/07/2008 13:20:00*80.564*80.601*80.62*80.564
07/07/2008 13:25:00*80.601*80.502*80.605*80.499
07/07/2008 13:30:00*80.502*80.484*80.526*80.484
07/07/2008 13:35:00*80.484*80.549*80.563*80.484
07/07/2008 13:40:00*80.549*80.472*80.551*80.452
07/07/2008 13:45:00*80.472*80.476*80.518*80.464
07/07/2008 13:50:00*80.476*80.493*80.519*80.475
07/07/2008 13:55:00*80.493*80.49*80.504*80.482
07/07/2008 14:00:00*80.49*80.528*80.544*80.469
07/07/2008 14:05:00*80.528*80.601*80.617*80.528
07/07/2008 14:10:00*80.601*80.527*80.601*80.492
07/07/2008 14:15:00*80.527*80.525*80.535*80.476
07/07/2008 14:20:00*80.525*80.598*80.613*80.506
07/07/2008 14:25:00*80.598*80.638*80.662*80.597
07/07/2008 14:30:00*80.638*80.562*80.639*80.517
07/07/2008 14:35:00*80.562*80.577*80.584*80.558
07/07/2008 14:40:00*80.577*80.575*80.64*80.571
07/07/2008 14:45:00*80.575*80.54*80.58*80.53
07/07/2008 14:50:00*80.54*80.49*80.554*80.46
07/07/2008 14:55:00*80.49*80.505*80.575*80.488
07/07/2008 15:00:00*80.505*80.585*80.619*80.48
07/07/2008 15:05:00*80.585*80.66*80.668*80.548
07/07/2008 15:10:00*80.66*80.719*80.72*80.638
07/07/2008 15:15:00*80.719*80.724*80.759*80.697
07/07/2008 15:20:00*80.724*80.741*80.748*80.697
07/07/2008 15:25:00*80.741*80.79*80.818*80.741
07/07/2008 15:30:00*80.79*80.824*80.824*80.753
07/07/2008 15:35:00*80.824*80.848*80.877*80.75
07/07/2008 15:40:00*80.848*80.834*80.87*80.815
07/07/2008 15:45:00*80.834*80.84*80.896*80.824
07/07/2008 15:50:00*80.84*80.8*80.846*80.796
07/07/2008 15:55:00*80.8*80.755*80.811*80.755
07/07/2008 16:00:00*80.755*80.735*80.779*80.706
07/07/2008 16:05:00*80.735*80.797*80.821*80.645
07/07/2008 16:10:00*80.797*80.821*80.85*80.765
07/07/2008 16:15:00*80.821*80.85*80.88*80.784
07/07/2008 16:20:00*80.85*80.799*80.861*80.784
07/07/2008 16:25:00*80.799*80.757*80.804*80.725
07/07/2008 16:30:00*80.757*80.811*80.832*80.755
07/07/2008 16:35:00*80.811*80.817*80.827*80.776
07/07/2008 16:40:00*80.817*80.814*80.866*80.78
07/07/2008 16:45:00*80.814*80.852*80.852*80.812
07/07/2008 16:50:00*80.852*80.874*80.901*80.845
07/07/2008 16:55:00*80.874*80.874*80.877*80.859
07/07/2008 17:00:00*80.874*80.85*80.874*80.84
