07/03/2008 17:05:00*80.7*80.72*80.76*80.7
07/03/2008 17:10:00*80.72*80.68*80.75*80.66
07/03/2008 17:15:00*80.68*80.7*80.7*80.67
07/03/2008 17:20:00*80.7*80.69*80.74*80.68
07/03/2008 17:25:00*80.69*80.72*80.72*80.69
07/03/2008 17:30:00*80.72*80.72*80.72*80.69
07/03/2008 17:35:00*80.72*80.722*80.73*80.7
07/03/2008 17:40:00*80.722*80.741*80.743*80.7
07/03/2008 17:45:00*80.741*80.75*80.752*80.62
07/03/2008 17:50:00*80.75*80.735*80.75*80.647
07/03/2008 17:55:00*80.735*80.73*80.735*80.73
07/03/2008 18:00:00*80.73*80.73*80.73*80.71
07/03/2008 18:05:00*80.73*80.71*80.73*80.68
07/03/2008 18:10:00*80.71*80.729*80.732*80.7
07/03/2008 18:15:00*80.729*80.722*80.74*80.72
07/03/2008 18:20:00*80.722*80.705*80.73*80.686
07/03/2008 18:25:00*80.705*80.691*80.705*80.68
07/03/2008 18:30:00*80.691*80.684*80.695*80.684
07/03/2008 18:35:00*80.684*80.66*80.684*80.652
07/03/2008 18:40:00*80.66*80.659*80.663*80.653
07/03/2008 18:45:00*80.659*80.662*80.676*80.652
07/03/2008 18:50:00*80.662*80.643*80.665*80.637
07/03/2008 18:55:00*80.643*80.655*80.661*80.643
07/03/2008 19:00:00*80.655*80.668*80.671*80.648
07/03/2008 19:05:00*80.668*80.653*80.677*80.653
07/03/2008 19:10:00*80.653*80.647*80.661*80.628
07/03/2008 19:15:00*80.647*80.605*80.652*80.605
07/03/2008 19:20:00*80.605*80.613*80.626*80.587
07/03/2008 19:25:00*80.613*80.588*80.629*80.58
07/03/2008 19:30:00*80.588*80.582*80.613*80.562
07/03/2008 19:35:00*80.582*80.567*80.592*80.551
07/03/2008 19:40:00*80.567*80.561*80.582*80.553
07/03/2008 19:45:00*80.561*80.609*80.657*80.559
07/03/2008 19:50:00*80.609*80.545*80.609*80.513
07/03/2008 19:55:00*80.545*80.564*80.572*80.504
07/03/2008 20:00:00*80.564*80.514*80.586*80.514
07/03/2008 20:05:00*80.514*80.513*80.53*80.472
07/03/2008 20:10:00*80.513*80.579*80.585*80.509
07/03/2008 20:15:00*80.579*80.6*80.65*80.575
07/03/2008 20:20:00*80.6*80.655*80.664*80.592
07/03/2008 20:25:00*80.655*80.683*80.683*80.63
07/03/2008 20:30:00*80.683*80.626*80.703*80.626
07/03/2008 20:35:00*80.626*80.64*80.648*80.58
07/03/2008 20:40:00*80.64*80.635*80.641*80.616
07/03/2008 20:45:00*80.635*80.63*80.643*80.591
07/03/2008 20:50:00*80.63*80.636*80.657*80.623
07/03/2008 20:55:00*80.636*80.614*80.643*80.586
07/03/2008 21:00:00*80.614*80.639*80.697*80.6
07/03/2008 21:05:00*80.639*80.625*80.65*80.619
07/03/2008 21:10:00*80.625*80.612*80.636*80.612
07/03/2008 21:15:00*80.612*80.624*80.624*80.598
07/03/2008 21:20:00*80.624*80.598*80.625*80.595
07/03/2008 21:25:00*80.598*80.593*80.602*80.592
07/03/2008 21:30:00*80.593*80.561*80.597*80.553
07/03/2008 21:35:00*80.561*80.542*80.566*80.541
07/03/2008 21:40:00*80.542*80.58*80.59*80.542
07/03/2008 21:45:00*80.58*80.565*80.59*80.564
07/03/2008 21:50:00*80.565*80.558*80.57*80.547
07/03/2008 21:55:00*80.558*80.607*80.607*80.558
07/03/2008 22:00:00*80.607*80.599*80.612*80.587
07/03/2008 22:05:00*80.599*80.561*80.603*80.548
07/03/2008 22:10:00*80.561*80.621*80.626*80.561
07/03/2008 22:15:00*80.621*80.629*80.636*80.603
07/03/2008 22:20:00*80.629*80.636*80.655*80.62
07/03/2008 22:25:00*80.636*80.609*80.636*80.599
07/03/2008 22:30:00*80.609*80.64*80.64*80.609
07/03/2008 22:35:00*80.64*80.65*80.658*80.64
07/03/2008 22:40:00*80.65*80.657*80.657*80.65
07/03/2008 22:45:00*80.657*80.677*80.682*80.643
07/03/2008 22:50:00*80.677*80.677*80.682*80.658
07/03/2008 22:55:00*80.677*80.672*80.69*80.664
07/03/2008 23:00:00*80.672*80.704*80.713*80.668
07/03/2008 23:05:00*80.704*80.689*80.704*80.671
07/03/2008 23:10:00*80.689*80.682*80.713*80.667
07/03/2008 23:15:00*80.682*80.682*80.689*80.678
07/03/2008 23:20:00*80.682*80.697*80.697*80.682
07/03/2008 23:25:00*80.697*80.697*80.697*80.68
07/03/2008 23:30:00*80.697*80.679*80.697*80.675
07/03/2008 23:35:00*80.679*80.672*80.679*80.645
07/03/2008 23:40:00*80.672*80.643*80.676*80.643
07/03/2008 23:45:00*80.643*80.656*80.67*80.638
07/03/2008 23:50:00*80.656*80.654*80.661*80.644
07/03/2008 23:55:00*80.654*80.655*80.66*80.652
07/04/2008 00:00:00*80.655*80.661*80.663*80.655
07/04/2008 00:05:00*80.661*80.68*80.691*80.657
07/04/2008 00:10:00*80.68*80.705*80.709*80.678
07/04/2008 00:15:00*80.705*80.679*80.719*80.669
07/04/2008 00:20:00*80.679*80.686*80.689*80.676
07/04/2008 00:25:00*80.686*80.682*80.688*80.682
07/04/2008 00:30:00*80.682*80.707*80.707*80.682
07/04/2008 00:35:00*80.707*80.702*80.707*80.689
07/04/2008 00:40:00*80.702*80.69*80.705*80.689
07/04/2008 00:45:00*80.69*80.731*80.736*80.676
07/04/2008 00:50:00*80.731*80.702*80.736*80.682
07/04/2008 00:55:00*80.702*80.702*80.721*80.686
07/04/2008 01:00:00*80.702*80.709*80.709*80.683
07/04/2008 01:05:00*80.709*80.704*80.718*80.697
07/04/2008 01:10:00*80.704*80.709*80.715*80.697
07/04/2008 01:15:00*80.709*80.701*80.718*80.694
07/04/2008 01:20:00*80.701*80.733*80.74*80.696
07/04/2008 01:25:00*80.733*80.744*80.779*80.703
07/04/2008 01:30:00*80.744*80.752*80.752*80.73
07/04/2008 01:35:00*80.752*80.765*80.765*80.749
07/04/2008 01:40:00*80.765*80.765*80.793*80.758
07/04/2008 01:45:00*80.765*80.768*80.771*80.746
07/04/2008 01:50:00*80.768*80.78*80.784*80.754
07/04/2008 01:55:00*80.78*80.788*80.807*80.769
07/04/2008 02:00:00*80.788*80.793*80.796*80.781
07/04/2008 02:05:00*80.793*80.833*80.833*80.774
07/04/2008 02:10:00*80.833*80.87*80.886*80.825
07/04/2008 02:15:00*80.87*80.895*80.918*80.863
07/04/2008 02:20:00*80.895*80.888*80.916*80.879
07/04/2008 02:25:00*80.888*80.875*80.906*80.875
07/04/2008 02:30:00*80.875*80.889*80.892*80.861
07/04/2008 02:35:00*80.889*80.815*80.897*80.8
07/04/2008 02:40:00*80.815*80.8*80.822*80.772
07/04/2008 02:45:00*80.8*80.783*80.8*80.766
07/04/2008 02:50:00*80.783*80.812*80.847*80.77
07/04/2008 02:55:00*80.812*80.75*80.812*80.731
07/04/2008 03:00:00*80.75*80.776*80.778*80.732
07/04/2008 03:05:00*80.776*80.739*80.78*80.729
07/04/2008 03:10:00*80.739*80.754*80.754*80.709
07/04/2008 03:15:00*80.754*80.773*80.814*80.75
07/04/2008 03:20:00*80.773*80.822*80.824*80.768
07/04/2008 03:25:00*80.822*80.81*80.863*80.795
07/04/2008 03:30:00*80.81*80.856*80.859*80.796
07/04/2008 03:35:00*80.856*80.806*80.856*80.806
07/04/2008 03:40:00*80.806*80.784*80.822*80.781
07/04/2008 03:45:00*80.784*80.782*80.804*80.756
07/04/2008 03:50:00*80.782*80.758*80.787*80.727
07/04/2008 03:55:00*80.758*80.82*80.82*80.758
07/04/2008 04:00:00*80.82*80.792*80.82*80.785
07/04/2008 04:05:00*80.792*80.806*80.817*80.79
07/04/2008 04:10:00*80.806*80.802*80.812*80.77
07/04/2008 04:15:00*80.802*80.825*80.825*80.799
07/04/2008 04:20:00*80.825*80.816*80.829*80.792
07/04/2008 04:25:00*80.816*80.823*80.831*80.81
07/04/2008 04:30:00*80.823*80.823*80.834*80.814
07/04/2008 04:35:00*80.823*80.833*80.849*80.823
07/04/2008 04:40:00*80.833*80.86*80.865*80.831
07/04/2008 04:45:00*80.86*80.843*80.875*80.814
07/04/2008 04:50:00*80.843*80.833*80.87*80.807
07/04/2008 04:55:00*80.833*80.859*80.872*80.827
07/04/2008 05:00:00*80.859*80.868*80.886*80.848
07/04/2008 05:05:00*80.868*80.842*80.872*80.832
07/04/2008 05:10:00*80.842*80.867*80.872*80.834
07/04/2008 05:15:00*80.867*80.756*80.868*80.737
07/04/2008 05:20:00*80.756*80.761*80.791*80.751
07/04/2008 05:25:00*80.761*80.797*80.801*80.732
07/04/2008 05:30:00*80.797*80.853*80.87*80.785
07/04/2008 05:35:00*80.853*80.886*80.892*80.839
07/04/2008 05:40:00*80.886*80.811*80.886*80.784
07/04/2008 05:45:00*80.811*80.826*80.842*80.795
07/04/2008 05:50:00*80.826*80.833*80.839*80.789
07/04/2008 05:55:00*80.833*80.853*80.876*80.83
07/04/2008 06:00:00*80.853*80.861*80.861*80.85
07/04/2008 06:05:00*80.861*80.781*80.883*80.774
07/04/2008 06:10:00*80.781*80.801*80.82*80.78
07/04/2008 06:15:00*80.801*80.808*80.819*80.794
07/04/2008 06:20:00*80.808*80.814*80.832*80.787
07/04/2008 06:25:00*80.814*80.835*80.847*80.814
07/04/2008 06:30:00*80.835*80.831*80.844*80.821
07/04/2008 06:35:00*80.831*80.839*80.857*80.823
07/04/2008 06:40:00*80.839*80.864*80.872*80.825
07/04/2008 06:45:00*80.864*80.818*80.864*80.818
07/04/2008 06:50:00*80.818*80.746*80.83*80.737
07/04/2008 06:55:00*80.746*80.741*80.768*80.73
07/04/2008 07:00:00*80.741*80.733*80.744*80.693
07/04/2008 07:05:00*80.733*80.719*80.767*80.701
07/04/2008 07:10:00*80.719*80.753*80.758*80.714
07/04/2008 07:15:00*80.753*80.794*80.814*80.747
07/04/2008 07:20:00*80.794*80.815*80.83*80.794
07/04/2008 07:25:00*80.815*80.815*80.824*80.756
07/04/2008 07:30:00*80.815*80.774*80.825*80.768
07/04/2008 07:35:00*80.774*80.793*80.797*80.766
07/04/2008 07:40:00*80.793*80.789*80.796*80.789
07/04/2008 07:45:00*80.789*80.745*80.789*80.735
07/04/2008 07:50:00*80.745*80.75*80.763*80.738
07/04/2008 07:55:00*80.75*80.753*80.804*80.731
07/04/2008 08:00:00*80.753*80.782*80.805*80.753
07/04/2008 08:05:00*80.782*80.797*80.809*80.768
07/04/2008 08:10:00*80.797*80.785*80.824*80.784
07/04/2008 08:15:00*80.785*80.823*80.827*80.785
07/04/2008 08:20:00*80.823*80.803*80.823*80.782
07/04/2008 08:25:00*80.803*80.801*80.819*80.793
07/04/2008 08:30:00*80.801*80.792*80.813*80.778
07/04/2008 08:35:00*80.792*80.778*80.82*80.775
07/04/2008 08:40:00*80.778*80.751*80.814*80.748
07/04/2008 08:45:00*80.751*80.843*80.85*80.747
07/04/2008 08:50:00*80.843*80.862*80.888*80.824
07/04/2008 08:55:00*80.862*80.868*80.88*80.851
07/04/2008 09:00:00*80.868*80.85*80.885*80.843
07/04/2008 09:05:00*80.85*80.871*80.88*80.85
07/04/2008 09:10:00*80.871*80.854*80.884*80.851
07/04/2008 09:15:00*80.854*80.837*80.866*80.831
07/04/2008 09:20:00*80.837*80.843*80.845*80.822
07/04/2008 09:25:00*80.843*80.853*80.86*80.84
07/04/2008 09:30:00*80.853*80.855*80.875*80.845
07/04/2008 09:35:00*80.855*80.855*80.865*80.838
07/04/2008 09:40:00*80.855*80.86*80.869*80.835
07/04/2008 09:45:00*80.86*80.865*80.884*80.857
07/04/2008 09:50:00*80.865*80.906*80.912*80.859
07/04/2008 09:55:00*80.906*80.993*81.0*80.897
07/04/2008 10:00:00*80.993*80.938*81.016*80.85
07/04/2008 10:05:00*80.938*80.949*81.002*80.86
07/04/2008 10:10:00*80.949*80.97*80.982*80.942
07/04/2008 10:15:00*80.97*80.967*80.991*80.954
07/04/2008 10:20:00*80.967*80.996*81.011*80.949
07/04/2008 10:25:00*80.996*80.998*81.001*80.89
07/04/2008 10:30:00*80.998*80.979*81.008*80.91
07/04/2008 10:35:00*80.979*80.984*81.029*80.975
07/04/2008 10:40:00*80.984*80.982*80.986*80.977
07/04/2008 10:45:00*80.982*80.95*80.985*80.88
07/04/2008 10:50:00*80.95*81.0*81.015*80.944
07/04/2008 10:55:00*81.0*81.029*81.055*81.0
07/04/2008 11:00:00*81.029*81.084*81.087*80.988
07/04/2008 11:05:00*81.084*81.112*81.127*81.064
07/04/2008 11:10:00*81.112*81.108*81.12*81.084
07/04/2008 11:15:00*81.108*81.064*81.108*81.038
07/04/2008 11:20:00*81.064*81.1*81.104*81.064
07/04/2008 11:25:00*81.1*81.116*81.13*81.096
07/04/2008 11:30:00*81.116*81.124*81.137*81.109
07/04/2008 11:35:00*81.124*81.102*81.13*81.098
07/04/2008 11:40:00*81.102*81.118*81.139*81.095
07/04/2008 11:45:00*81.118*81.062*81.123*81.06
07/04/2008 11:50:00*81.062*81.037*81.066*81.035
07/04/2008 11:55:00*81.037*81.026*81.037*81.005
07/04/2008 12:00:00*81.026*81.005*81.031*81.005
07/04/2008 12:05:00*81.005*80.978*81.008*80.978
07/04/2008 12:10:00*80.978*81.062*81.063*80.975
07/04/2008 12:15:00*81.062*81.075*81.075*81.03
07/04/2008 12:20:00*81.075*81.04*81.078*81.04
07/04/2008 12:25:00*81.04*80.96*81.04*80.96
07/04/2008 12:30:00*80.96*80.978*80.984*80.96
07/04/2008 12:35:00*80.978*80.948*80.978*80.86
07/04/2008 12:40:00*80.948*80.981*80.982*80.9
07/04/2008 12:45:00*80.981*80.972*80.987*80.964
07/04/2008 12:50:00*80.972*80.966*80.972*80.961
07/04/2008 12:55:00*80.966*80.958*80.969*80.9
07/04/2008 13:00:00*80.958*81.028*81.047*80.955
07/04/2008 13:05:00*81.028*81.001*81.051*80.987
07/04/2008 13:10:00*81.001*80.991*81.001*80.981
07/04/2008 13:15:00*80.991*80.987*80.991*80.983
07/04/2008 13:20:00*80.987*80.989*80.992*80.982
07/04/2008 13:25:00*80.989*80.982*81.0*80.976
07/04/2008 13:30:00*80.982*80.986*80.988*80.98
07/04/2008 13:35:00*80.986*81.013*81.013*80.986
07/04/2008 13:40:00*81.013*81.013*81.02*81.013
07/04/2008 13:45:00*81.013*81.003*81.021*81.0
07/04/2008 13:50:00*81.003*81.003*81.005*80.999
07/04/2008 13:55:00*81.003*81.004*81.004*81.003
07/04/2008 14:00:00*81.004*81.007*81.008*81.004
07/04/2008 14:05:00*81.007*81.031*81.033*81.006
07/04/2008 14:10:00*81.031*81.023*81.031*81.023
07/04/2008 14:15:00*81.023*81.028*81.031*81.022
07/04/2008 14:20:00*81.028*81.026*81.028*81.016
07/04/2008 14:25:00*81.026*81.026*81.026*81.012
07/04/2008 14:30:00*81.026*81.02*81.026*81.009
07/04/2008 14:35:00*81.02*81.0*81.02*80.995
07/04/2008 14:40:00*81.0*81.021*81.021*80.95
07/04/2008 14:45:00*81.021*81.021*81.021*80.97
07/04/2008 14:50:00*81.021*81.014*81.025*80.97
07/04/2008 14:55:00*81.014*81.009*81.014*81.006
07/04/2008 15:00:00*81.009*81.009*81.009*80.96
07/04/2008 15:05:00*81.009*81.012*81.012*80.96
07/04/2008 15:10:00*81.012*81.011*81.016*80.96
07/04/2008 15:15:00*81.011*81.017*81.017*81.009
07/04/2008 15:20:00*81.017*81.037*81.054*80.96
07/04/2008 15:25:00*81.037*81.037*81.041*80.97
07/04/2008 15:30:00*81.037*81.022*81.037*81.022
07/04/2008 15:35:00*81.022*81.024*81.03*81.022
07/04/2008 15:40:00*81.024*81.025*81.025*80.97
07/04/2008 15:45:00*81.025*81.023*81.029*80.96
07/04/2008 15:50:00*81.023*80.96*81.027*80.96
07/04/2008 15:55:00*80.96*81.033*81.033*80.94
07/04/2008 16:00:00*81.033*81.015*81.036*81.015
07/04/2008 16:05:00*81.015*80.94*81.015*80.94
