06/29/2008 17:05:00*80.68*80.73*80.73*80.68
06/29/2008 17:10:00*80.73*80.74*80.76*80.71
06/29/2008 17:15:00*80.74*80.77*80.8*80.74
06/29/2008 17:20:00*80.77*80.78*80.79*80.76
06/29/2008 17:25:00*80.78*80.77*80.78*80.74
06/29/2008 17:30:00*80.77*80.81*80.81*80.77
06/29/2008 17:35:00*80.81*80.81*80.81*80.79
06/29/2008 17:40:00*80.81*80.8*80.82*80.79
06/29/2008 17:45:00*80.8*80.81*80.81*80.76
06/29/2008 17:50:00*80.81*80.76*80.83*80.76
06/29/2008 17:55:00*80.76*80.71*80.77*80.7
06/29/2008 18:00:00*80.71*80.74*80.752*80.71
06/29/2008 18:05:00*80.74*80.78*80.781*80.74
06/29/2008 18:10:00*80.78*80.81*80.81*80.78
06/29/2008 18:15:00*80.81*80.862*80.862*80.8
06/29/2008 18:20:00*80.862*80.865*80.877*80.831
06/29/2008 18:25:00*80.865*80.881*80.883*80.852
06/29/2008 18:30:00*80.881*80.873*80.882*80.857
06/29/2008 18:35:00*80.873*80.868*80.896*80.868
06/29/2008 18:40:00*80.868*80.888*80.889*80.868
06/29/2008 18:45:00*80.888*80.891*80.91*80.886
06/29/2008 18:50:00*80.891*80.959*80.964*80.882
06/29/2008 18:55:00*80.959*80.959*80.974*80.923
06/29/2008 19:00:00*80.959*80.904*80.965*80.904
06/29/2008 19:05:00*80.904*80.934*80.947*80.901
06/29/2008 19:10:00*80.934*80.956*80.964*80.924
06/29/2008 19:15:00*80.956*80.983*81.011*80.95
06/29/2008 19:20:00*80.983*80.878*80.987*80.878
06/29/2008 19:25:00*80.878*80.899*80.904*80.877
06/29/2008 19:30:00*80.899*80.913*80.934*80.87
06/29/2008 19:35:00*80.913*80.91*80.93*80.884
06/29/2008 19:40:00*80.91*80.911*80.911*80.877
06/29/2008 19:45:00*80.911*80.907*80.916*80.89
06/29/2008 19:50:00*80.907*80.97*80.97*80.903
06/29/2008 19:55:00*80.97*81.039*81.077*80.966
06/29/2008 20:00:00*81.039*81.033*81.074*81.021
06/29/2008 20:05:00*81.033*80.98*81.045*80.974
06/29/2008 20:10:00*80.98*81.039*81.042*80.977
06/29/2008 20:15:00*81.039*81.054*81.067*81.031
06/29/2008 20:20:00*81.054*81.095*81.102*81.054
06/29/2008 20:25:00*81.095*81.047*81.108*81.037
06/29/2008 20:30:00*81.047*81.086*81.086*81.046
06/29/2008 20:35:00*81.086*81.1*81.107*81.086
06/29/2008 20:40:00*81.1*81.103*81.12*81.092
06/29/2008 20:45:00*81.103*81.16*81.164*81.095
06/29/2008 20:50:00*81.16*81.166*81.195*81.137
06/29/2008 20:55:00*81.166*81.148*81.2*81.14
06/29/2008 21:00:00*81.148*81.17*81.182*81.12
06/29/2008 21:05:00*81.17*81.16*81.172*81.141
06/29/2008 21:10:00*81.16*81.097*81.167*81.094
06/29/2008 21:15:00*81.097*81.117*81.141*81.087
06/29/2008 21:20:00*81.117*81.08*81.125*81.064
06/29/2008 21:25:00*81.08*81.063*81.098*81.063
06/29/2008 21:30:00*81.063*81.051*81.073*81.019
06/29/2008 21:35:00*81.051*81.108*81.108*81.048
06/29/2008 21:40:00*81.108*81.113*81.128*81.097
06/29/2008 21:45:00*81.113*81.121*81.147*81.107
06/29/2008 21:50:00*81.121*81.159*81.172*81.067
06/29/2008 21:55:00*81.159*81.116*81.167*81.106
06/29/2008 22:00:00*81.116*81.152*81.166*81.109
06/29/2008 22:05:00*81.15*81.15*81.211*81.142
06/29/2008 22:10:00*81.15*81.122*81.156*81.122
06/29/2008 22:15:00*81.123*81.078*81.144*81.048
06/29/2008 22:20:00*81.078*81.072*81.079*81.048
06/29/2008 22:25:00*81.075*81.027*81.075*81.015
06/29/2008 22:30:00*81.03*81.011*81.06*81.011
06/29/2008 22:35:00*81.012*81.011*81.027*80.983
06/29/2008 22:40:00*81.007*80.978*81.019*80.976
06/29/2008 22:45:00*80.978*80.974*81.0*80.955
06/29/2008 22:50:00*80.974*80.954*80.981*80.944
06/29/2008 22:55:00*80.954*80.904*80.958*80.884
06/29/2008 23:00:00*80.904*80.862*80.937*80.835
06/29/2008 23:05:00*80.863*80.963*80.991*80.848
06/29/2008 23:10:00*80.964*80.971*80.978*80.944
06/29/2008 23:15:00*80.971*81.012*81.027*80.966
06/29/2008 23:20:00*81.008*81.01*81.042*80.988
06/29/2008 23:25:00*81.002*80.997*81.03*80.984
06/29/2008 23:30:00*80.997*80.97*80.998*80.969
06/29/2008 23:35:00*80.97*80.93*81.004*80.93
06/29/2008 23:40:00*80.967*80.952*80.967*80.932
06/29/2008 23:45:00*80.952*80.98*80.982*80.948
06/29/2008 23:50:00*80.98*81.003*81.012*80.965
06/29/2008 23:55:00*81.003*80.976*81.012*80.961
06/30/2008 00:00:00*80.976*81.013*81.018*80.968
06/30/2008 00:05:00*81.013*81.026*81.026*81.0
06/30/2008 00:10:00*81.021*81.019*81.026*81.006
06/30/2008 00:15:00*81.019*81.008*81.019*80.989
06/30/2008 00:20:00*81.008*80.972*81.02*80.97
06/30/2008 00:25:00*80.972*80.981*81.0*80.971
06/30/2008 00:30:00*80.979*80.979*80.995*80.97
06/30/2008 00:35:00*80.972*80.944*80.979*80.944
06/30/2008 00:40:00*80.961*80.94*80.961*80.927
06/30/2008 00:45:00*80.94*80.896*80.95*80.896
06/30/2008 00:50:00*80.902*80.891*80.915*80.885
06/30/2008 00:55:00*80.891*80.833*80.891*80.816
06/30/2008 01:00:00*80.833*80.852*80.859*80.815
06/30/2008 01:05:00*80.839*80.808*80.861*80.801
06/30/2008 01:10:00*80.809*80.859*80.86*80.808
06/30/2008 01:15:00*80.852*80.895*80.895*80.852
06/30/2008 01:20:00*80.895*80.878*80.899*80.876
06/30/2008 01:25:00*80.878*80.913*80.913*80.877
06/30/2008 01:30:00*80.912*80.88*80.925*80.854
06/30/2008 01:35:00*80.879*80.868*80.885*80.857
06/30/2008 01:40:00*80.868*80.872*80.877*80.838
06/30/2008 01:45:00*80.872*80.854*80.874*80.847
06/30/2008 01:50:00*80.854*80.782*80.855*80.716
06/30/2008 01:55:00*80.782*80.759*80.82*80.755
06/30/2008 02:00:00*80.759*80.798*80.798*80.749
06/30/2008 02:05:00*80.798*80.752*80.8*80.745
06/30/2008 02:10:00*80.752*80.692*80.768*80.685
06/30/2008 02:15:00*80.692*80.73*80.748*80.692
06/30/2008 02:20:00*80.73*80.69*80.74*80.678
06/30/2008 02:25:00*80.69*80.65*80.698*80.634
06/30/2008 02:30:00*80.65*80.632*80.671*80.609
06/30/2008 02:35:00*80.632*80.698*80.722*80.606
06/30/2008 02:40:00*80.698*80.686*80.758*80.67
06/30/2008 02:45:00*80.686*80.755*80.791*80.686
06/30/2008 02:50:00*80.755*80.77*80.811*80.74
06/30/2008 02:55:00*80.77*80.701*80.789*80.692
06/30/2008 03:00:00*80.701*80.684*80.724*80.653
06/30/2008 03:05:00*80.684*80.684*80.703*80.647
06/30/2008 03:10:00*80.684*80.637*80.722*80.586
06/30/2008 03:15:00*80.637*80.726*80.762*80.595
06/30/2008 03:20:00*80.727*80.78*80.814*80.716
06/30/2008 03:25:00*80.78*80.707*80.906*80.702
06/30/2008 03:30:00*80.702*80.731*80.739*80.69
06/30/2008 03:35:00*80.731*80.666*80.742*80.662
06/30/2008 03:40:00*80.666*80.686*80.687*80.645
06/30/2008 03:45:00*80.686*80.619*80.686*80.606
06/30/2008 03:50:00*80.619*80.539*80.621*80.522
06/30/2008 03:55:00*80.539*80.511*80.569*80.506
06/30/2008 04:00:00*80.511*80.571*80.575*80.497
06/30/2008 04:05:00*80.571*80.527*80.581*80.515
06/30/2008 04:10:00*80.527*80.471*80.527*80.47
06/30/2008 04:15:00*80.471*80.468*80.505*80.448
06/30/2008 04:20:00*80.468*80.418*80.468*80.346
06/30/2008 04:25:00*80.418*80.529*80.53*80.411
06/30/2008 04:30:00*80.529*80.505*80.537*80.483
06/30/2008 04:35:00*80.505*80.486*80.505*80.433
06/30/2008 04:40:00*80.486*80.542*80.565*80.479
06/30/2008 04:45:00*80.542*80.535*80.545*80.493
06/30/2008 04:50:00*80.535*80.497*80.535*80.477
06/30/2008 04:55:00*80.497*80.49*80.539*80.476
06/30/2008 05:00:00*80.49*80.455*80.502*80.45
06/30/2008 05:05:00*80.455*80.505*80.533*80.439
06/30/2008 05:10:00*80.505*80.54*80.541*80.496
06/30/2008 05:15:00*80.54*80.573*80.587*80.531
06/30/2008 05:20:00*80.573*80.525*80.573*80.521
06/30/2008 05:25:00*80.525*80.501*80.525*80.471
06/30/2008 05:30:00*80.501*80.499*80.509*80.47
06/30/2008 05:35:00*80.499*80.499*80.522*80.486
06/30/2008 05:40:00*80.499*80.476*80.501*80.462
06/30/2008 05:45:00*80.476*80.457*80.476*80.404
06/30/2008 05:50:00*80.457*80.349*80.464*80.347
06/30/2008 05:55:00*80.349*80.41*80.423*80.34
06/30/2008 06:00:00*80.41*80.43*80.462*80.406
06/30/2008 06:05:00*80.43*80.464*80.482*80.422
06/30/2008 06:10:00*80.464*80.482*80.482*80.433
06/30/2008 06:15:00*80.482*80.458*80.526*80.458
06/30/2008 06:20:00*80.458*80.41*80.458*80.399
06/30/2008 06:25:00*80.41*80.463*80.49*80.41
06/30/2008 06:30:00*80.463*80.467*80.498*80.444
06/30/2008 06:35:00*80.467*80.432*80.539*80.43
06/30/2008 06:40:00*80.432*80.473*80.498*80.432
06/30/2008 06:45:00*80.473*80.479*80.499*80.466
06/30/2008 06:50:00*80.479*80.526*80.541*80.476
06/30/2008 06:55:00*80.526*80.519*80.579*80.491
06/30/2008 07:00:00*80.519*80.45*80.578*80.44
06/30/2008 07:05:00*80.45*80.477*80.486*80.401
06/30/2008 07:10:00*80.477*80.506*80.619*80.458
06/30/2008 07:15:00*80.506*80.62*80.62*80.492
06/30/2008 07:20:00*80.62*80.469*80.627*80.463
06/30/2008 07:25:00*80.469*80.583*80.597*80.45
06/30/2008 07:30:00*80.583*80.565*80.591*80.558
06/30/2008 07:35:00*80.565*80.588*80.599*80.549
06/30/2008 07:40:00*80.588*80.627*80.647*80.588
06/30/2008 07:45:00*80.627*80.522*80.643*80.515
06/30/2008 07:50:00*80.522*80.479*80.522*80.472
06/30/2008 07:55:00*80.479*80.481*80.497*80.449
06/30/2008 08:00:00*80.481*80.528*80.533*80.456
06/30/2008 08:05:00*80.528*80.613*80.62*80.527
06/30/2008 08:10:00*80.613*80.62*80.661*80.602
06/30/2008 08:15:00*80.62*80.665*80.671*80.608
06/30/2008 08:20:00*80.665*80.658*80.713*80.653
06/30/2008 08:25:00*80.658*80.67*80.702*80.657
06/30/2008 08:30:00*80.67*80.679*80.721*80.65
06/30/2008 08:35:00*80.679*80.678*80.719*80.67
06/30/2008 08:40:00*80.678*80.683*80.693*80.614
06/30/2008 08:45:00*80.683*80.739*80.74*80.68
06/30/2008 08:50:00*80.739*80.723*80.77*80.716
06/30/2008 08:55:00*80.723*80.683*80.735*80.683
06/30/2008 09:00:00*80.683*80.73*80.744*80.683
06/30/2008 09:05:00*80.73*80.813*80.828*80.73
06/30/2008 09:10:00*80.813*80.834*80.88*80.804
06/30/2008 09:15:00*80.834*80.855*80.917*80.825
06/30/2008 09:20:00*80.855*80.826*80.877*80.809
06/30/2008 09:25:00*80.826*80.837*80.849*80.812
06/30/2008 09:30:00*80.837*80.832*80.845*80.814
06/30/2008 09:35:00*80.832*80.824*80.854*80.81
06/30/2008 09:40:00*80.824*80.879*80.879*80.82
06/30/2008 09:45:00*80.879*80.922*80.922*80.825
06/30/2008 09:50:00*80.922*80.928*80.974*80.878
06/30/2008 09:55:00*80.928*80.91*80.962*80.882
06/30/2008 10:00:00*80.91*80.803*80.925*80.803
06/30/2008 10:05:00*80.803*80.714*80.847*80.699
06/30/2008 10:10:00*80.714*80.753*80.791*80.694
06/30/2008 10:15:00*80.753*80.805*80.817*80.747
06/30/2008 10:20:00*80.805*80.818*80.853*80.776
06/30/2008 10:25:00*80.818*80.827*80.842*80.79
06/30/2008 10:30:00*80.827*80.834*80.863*80.811
06/30/2008 10:35:00*80.834*80.752*80.847*80.739
06/30/2008 10:40:00*80.752*80.755*80.792*80.715
06/30/2008 10:45:00*80.755*80.702*80.755*80.702
06/30/2008 10:50:00*80.702*80.71*80.737*80.667
06/30/2008 10:55:00*80.71*80.889*80.916*80.706
06/30/2008 11:00:00*80.889*80.652*80.902*80.652
06/30/2008 11:05:00*80.652*80.64*80.674*80.595
06/30/2008 11:10:00*80.64*80.627*80.664*80.605
06/30/2008 11:15:00*80.627*80.585*80.65*80.545
06/30/2008 11:20:00*80.585*80.605*80.682*80.555
06/30/2008 11:25:00*80.605*80.599*80.615*80.535
06/30/2008 11:30:00*80.599*80.577*80.648*80.548
06/30/2008 11:35:00*80.577*80.708*80.712*80.56
06/30/2008 11:40:00*80.708*80.772*80.805*80.693
06/30/2008 11:45:00*80.772*80.798*80.84*80.756
06/30/2008 11:50:00*80.798*80.763*80.806*80.747
06/30/2008 11:55:00*80.763*80.761*80.819*80.733
06/30/2008 12:00:00*80.761*80.755*80.809*80.75
06/30/2008 12:05:00*80.755*80.772*80.776*80.738
06/30/2008 12:10:00*80.772*80.803*80.814*80.752
06/30/2008 12:15:00*80.803*80.853*80.877*80.773
06/30/2008 12:20:00*80.853*80.859*80.887*80.821
06/30/2008 12:25:00*80.859*80.825*80.867*80.811
06/30/2008 12:30:00*80.825*80.846*80.846*80.81
06/30/2008 12:35:00*80.846*80.786*80.849*80.723
06/30/2008 12:40:00*80.786*80.74*80.786*80.717
06/30/2008 12:45:00*80.74*80.727*80.766*80.726
06/30/2008 12:50:00*80.727*80.736*80.745*80.703
06/30/2008 12:55:00*80.736*80.763*80.771*80.725
06/30/2008 13:00:00*80.763*80.745*80.781*80.739
06/30/2008 13:05:00*80.745*80.744*80.781*80.732
06/30/2008 13:10:00*80.744*80.788*80.79*80.738
06/30/2008 13:15:00*80.788*80.82*80.859*80.74
06/30/2008 13:20:00*80.82*80.827*80.833*80.808
06/30/2008 13:25:00*80.827*80.84*80.844*80.816
06/30/2008 13:30:00*80.84*80.758*80.841*80.743
06/30/2008 13:35:00*80.758*80.757*80.794*80.745
06/30/2008 13:40:00*80.757*80.689*80.76*80.689
06/30/2008 13:45:00*80.689*80.697*80.727*80.689
06/30/2008 13:50:00*80.697*80.715*80.745*80.697
06/30/2008 13:55:00*80.715*80.741*80.761*80.697
06/30/2008 14:00:00*80.741*80.763*80.767*80.741
06/30/2008 14:05:00*80.763*80.798*80.809*80.759
06/30/2008 14:10:00*80.798*80.783*80.812*80.775
06/30/2008 14:15:00*80.783*80.738*80.783*80.738
06/30/2008 14:20:00*80.738*80.729*80.748*80.711
06/30/2008 14:25:00*80.729*80.756*80.759*80.704
06/30/2008 14:30:00*80.756*80.731*80.769*80.715
06/30/2008 14:35:00*80.731*80.712*80.734*80.702
06/30/2008 14:40:00*80.712*80.713*80.725*80.684
06/30/2008 14:45:00*80.713*80.843*80.844*80.711
06/30/2008 14:50:00*80.843*80.845*80.871*80.837
06/30/2008 14:55:00*80.845*80.821*80.845*80.8
06/30/2008 15:00:00*80.821*80.77*80.829*80.735
06/30/2008 15:05:00*80.77*80.781*80.813*80.765
06/30/2008 15:10:00*80.781*80.813*80.851*80.77
06/30/2008 15:15:00*80.813*80.843*80.845*80.773
06/30/2008 15:20:00*80.843*80.835*80.856*80.811
06/30/2008 15:25:00*80.835*80.85*80.855*80.825
06/30/2008 15:30:00*80.85*80.836*80.851*80.7
06/30/2008 15:35:00*80.836*80.873*80.89*80.82
06/30/2008 15:40:00*80.873*80.876*80.883*80.852
06/30/2008 15:45:00*80.876*80.9*80.921*80.876
06/30/2008 15:50:00*80.9*80.847*80.9*80.846
06/30/2008 15:55:00*80.847*80.829*80.854*80.815
06/30/2008 16:00:00*80.829*80.885*80.898*80.802
06/30/2008 16:05:00*80.885*80.776*80.905*80.72
06/30/2008 16:10:00*80.776*80.78*80.8*80.755
06/30/2008 16:15:00*80.78*80.796*80.822*80.78
06/30/2008 16:20:00*80.796*80.749*80.799*80.743
06/30/2008 16:25:00*80.749*80.767*80.78*80.749
06/30/2008 16:30:00*80.767*80.764*80.776*80.758
06/30/2008 16:35:00*80.764*80.809*80.83*80.764
06/30/2008 16:40:00*80.809*80.853*80.891*80.807
06/30/2008 16:45:00*80.853*80.883*80.901*80.853
06/30/2008 16:50:00*80.883*80.871*80.884*80.76
06/30/2008 16:55:00*80.871*80.894*80.91*80.865
06/30/2008 17:00:00*80.894*80.92*80.93*80.86
