06/26/2008 17:05:00*80.57*80.51*80.58*80.48
06/26/2008 17:10:00*80.51*80.61*80.62*80.51
06/26/2008 17:15:00*80.61*80.602*80.655*80.584
06/26/2008 17:20:00*80.602*80.633*80.65*80.598
06/26/2008 17:25:00*80.633*80.673*80.696*80.601
06/26/2008 17:30:00*80.673*80.691*80.691*80.628
06/26/2008 17:35:00*80.691*80.65*80.691*80.62
06/26/2008 17:40:00*80.65*80.697*80.725*80.64
06/26/2008 17:45:00*80.697*80.747*80.747*80.697
06/26/2008 17:50:00*80.747*80.61*80.755*80.61
06/26/2008 17:55:00*80.61*80.654*80.691*80.61
06/26/2008 18:00:00*80.654*80.639*80.679*80.59
06/26/2008 18:05:00*80.639*80.629*80.641*80.583
06/26/2008 18:10:00*80.629*80.643*80.659*80.59
06/26/2008 18:15:00*80.643*80.638*80.654*80.632
06/26/2008 18:20:00*80.638*80.655*80.657*80.625
06/26/2008 18:25:00*80.655*80.732*80.758*80.655
06/26/2008 18:30:00*80.732*80.745*80.745*80.723
06/26/2008 18:35:00*80.745*80.757*80.802*80.742
06/26/2008 18:40:00*80.757*80.754*80.788*80.738
06/26/2008 18:45:00*80.754*80.71*80.76*80.65
06/26/2008 18:50:00*80.71*80.55*80.765*80.51
06/26/2008 18:55:00*80.55*80.6*80.64*80.54
06/26/2008 19:00:00*80.6*80.608*80.65*80.58
06/26/2008 19:05:00*80.608*80.605*80.626*80.592
06/26/2008 19:10:00*80.605*80.603*80.61*80.584
06/26/2008 19:15:00*80.603*80.661*80.67*80.599
06/26/2008 19:20:00*80.661*80.629*80.661*80.602
06/26/2008 19:25:00*80.629*80.595*80.634*80.573
06/26/2008 19:30:00*80.595*80.546*80.616*80.53
06/26/2008 19:35:00*80.546*80.499*80.546*80.477
06/26/2008 19:40:00*80.499*80.546*80.571*80.499
06/26/2008 19:45:00*80.546*80.641*80.644*80.546
06/26/2008 19:50:00*80.641*80.616*80.661*80.595
06/26/2008 19:55:00*80.616*80.601*80.623*80.586
06/26/2008 20:00:00*80.601*80.612*80.62*80.58
06/26/2008 20:05:00*80.612*80.484*80.612*80.484
06/26/2008 20:10:00*80.484*80.479*80.49*80.437
06/26/2008 20:15:00*80.479*80.522*80.522*80.464
06/26/2008 20:20:00*80.522*80.621*80.627*80.512
06/26/2008 20:25:00*80.621*80.613*80.625*80.575
06/26/2008 20:30:00*80.613*80.59*80.617*80.573
06/26/2008 20:35:00*80.59*80.651*80.694*80.59
06/26/2008 20:40:00*80.651*80.699*80.752*80.638
06/26/2008 20:45:00*80.699*80.722*80.742*80.677
06/26/2008 20:50:00*80.722*80.699*80.728*80.69
06/26/2008 20:55:00*80.699*80.665*80.699*80.631
06/26/2008 21:00:00*80.665*80.614*80.672*80.605
06/26/2008 21:05:00*80.614*80.56*80.615*80.543
06/26/2008 21:10:00*80.56*80.601*80.608*80.56
06/26/2008 21:15:00*80.601*80.638*80.677*80.601
06/26/2008 21:20:00*80.638*80.637*80.642*80.609
06/26/2008 21:25:00*80.637*80.712*80.726*80.635
06/26/2008 21:30:00*80.712*80.682*80.722*80.674
06/26/2008 21:35:00*80.682*80.728*80.743*80.682
06/26/2008 21:40:00*80.728*80.798*80.798*80.72
06/26/2008 21:45:00*80.798*80.801*80.82*80.781
06/26/2008 21:50:00*80.801*80.795*80.839*80.782
06/26/2008 21:55:00*80.795*80.798*80.825*80.76
06/26/2008 22:00:00*80.798*80.817*80.817*80.79
06/26/2008 22:05:00*80.817*80.829*80.862*80.806
06/26/2008 22:10:00*80.829*80.844*80.851*80.819
06/26/2008 22:15:00*80.844*80.843*80.844*80.794
06/26/2008 22:20:00*80.843*80.86*80.875*80.816
06/26/2008 22:25:00*80.86*80.918*80.919*80.86
06/26/2008 22:30:00*80.918*80.899*80.965*80.894
06/26/2008 22:35:00*80.899*80.93*80.952*80.881
06/26/2008 22:40:00*80.93*80.93*80.955*80.929
06/26/2008 22:45:00*80.93*80.919*80.936*80.901
06/26/2008 22:50:00*80.919*80.958*80.958*80.911
06/26/2008 22:55:00*80.958*80.937*80.961*80.917
06/26/2008 23:00:00*80.937*80.946*80.95*80.933
06/26/2008 23:05:00*80.946*80.956*80.978*80.943
06/26/2008 23:10:00*80.956*80.951*80.989*80.944
06/26/2008 23:15:00*80.951*80.955*80.967*80.932
06/26/2008 23:20:00*80.955*80.97*80.976*80.952
06/26/2008 23:25:00*80.97*80.927*80.981*80.92
06/26/2008 23:30:00*80.927*80.919*80.944*80.908
06/26/2008 23:35:00*80.919*80.987*80.987*80.919
06/26/2008 23:40:00*80.987*80.954*80.987*80.952
06/26/2008 23:45:00*80.954*80.98*80.98*80.948
06/26/2008 23:50:00*80.98*81.039*81.057*80.97
06/26/2008 23:55:00*81.039*81.068*81.103*81.004
06/27/2008 00:00:00*81.068*81.123*81.17*81.041
06/27/2008 00:05:00*81.123*81.156*81.161*81.107
06/27/2008 00:10:00*81.156*81.145*81.165*81.118
06/27/2008 00:15:00*81.145*81.204*81.239*81.13
06/27/2008 00:20:00*81.204*81.192*81.225*81.184
06/27/2008 00:25:00*81.192*81.321*81.401*81.182
06/27/2008 00:30:00*81.321*81.424*81.468*81.276
06/27/2008 00:35:00*81.424*81.416*81.475*81.371
06/27/2008 00:40:00*81.416*81.394*81.416*81.378
06/27/2008 00:45:00*81.394*81.425*81.445*81.382
06/27/2008 00:50:00*81.425*81.427*81.46*81.409
06/27/2008 00:55:00*81.427*81.37*81.427*81.338
06/27/2008 01:00:00*81.37*81.397*81.397*81.342
06/27/2008 01:05:00*81.397*81.426*81.427*81.382
06/27/2008 01:10:00*81.426*81.401*81.463*81.4
06/27/2008 01:15:00*81.401*81.387*81.452*81.379
06/27/2008 01:20:00*81.387*81.439*81.456*81.384
06/27/2008 01:25:00*81.439*81.412*81.485*81.412
06/27/2008 01:30:00*81.412*81.454*81.484*81.41
06/27/2008 01:35:00*81.454*81.434*81.47*81.425
06/27/2008 01:40:00*81.434*81.398*81.434*81.393
06/27/2008 01:45:00*81.398*81.348*81.443*81.348
06/27/2008 01:50:00*81.348*81.401*81.41*81.347
06/27/2008 01:55:00*81.401*81.39*81.428*81.387
06/27/2008 02:00:00*81.39*81.442*81.456*81.384
06/27/2008 02:05:00*81.442*81.311*81.459*81.3
06/27/2008 02:10:00*81.311*81.17*81.326*81.12
06/27/2008 02:15:00*81.17*81.15*81.212*81.14
06/27/2008 02:20:00*81.15*81.129*81.15*81.068
06/27/2008 02:25:00*81.129*81.011*81.142*80.987
06/27/2008 02:30:00*81.011*80.942*81.076*80.942
06/27/2008 02:35:00*80.942*80.907*80.947*80.868
06/27/2008 02:40:00*80.907*80.95*80.962*80.902
06/27/2008 02:45:00*80.95*80.888*80.983*80.888
06/27/2008 02:50:00*80.888*80.91*80.945*80.879
06/27/2008 02:55:00*80.91*80.936*80.945*80.894
06/27/2008 03:00:00*80.936*81.017*81.024*80.878
06/27/2008 03:05:00*81.017*80.963*81.017*80.953
06/27/2008 03:10:00*80.963*80.944*80.983*80.921
06/27/2008 03:15:00*80.944*81.012*81.027*80.944
06/27/2008 03:20:00*81.012*81.042*81.076*81.011
06/27/2008 03:25:00*81.042*80.989*81.054*80.96
06/27/2008 03:30:00*80.989*80.964*80.991*80.937
06/27/2008 03:35:00*80.964*80.814*80.983*80.807
06/27/2008 03:40:00*80.814*80.892*80.906*80.774
06/27/2008 03:45:00*80.892*80.813*80.892*80.768
06/27/2008 03:50:00*80.813*80.726*80.822*80.713
06/27/2008 03:55:00*80.726*80.765*80.778*80.702
06/27/2008 04:00:00*80.765*80.6*80.765*80.596
06/27/2008 04:05:00*80.6*80.591*80.666*80.551
06/27/2008 04:10:00*80.591*80.683*80.734*80.591
06/27/2008 04:15:00*80.683*80.518*80.683*80.509
06/27/2008 04:20:00*80.518*80.586*80.61*80.515
06/27/2008 04:25:00*80.586*80.624*80.649*80.496
06/27/2008 04:30:00*80.624*80.603*80.626*80.539
06/27/2008 04:35:00*80.603*80.639*80.646*80.562
06/27/2008 04:40:00*80.639*80.597*80.694*80.522
06/27/2008 04:45:00*80.597*80.713*80.715*80.531
06/27/2008 04:50:00*80.713*80.572*80.751*80.562
06/27/2008 04:55:00*80.572*80.63*80.648*80.566
06/27/2008 05:00:00*80.63*80.674*80.712*80.629
06/27/2008 05:05:00*80.674*80.624*80.675*80.605
06/27/2008 05:10:00*80.624*80.609*80.624*80.564
06/27/2008 05:15:00*80.609*80.702*80.715*80.603
06/27/2008 05:20:00*80.702*80.69*80.743*80.69
06/27/2008 05:25:00*80.69*80.641*80.7*80.627
06/27/2008 05:30:00*80.641*80.688*80.688*80.584
06/27/2008 05:35:00*80.688*80.671*80.688*80.62
06/27/2008 05:40:00*80.671*80.697*80.732*80.653
06/27/2008 05:45:00*80.697*80.7*80.7*80.652
06/27/2008 05:50:00*80.7*80.724*80.727*80.693
06/27/2008 05:55:00*80.724*80.681*80.736*80.67
06/27/2008 06:00:00*80.681*80.708*80.712*80.681
06/27/2008 06:05:00*80.708*80.72*80.752*80.707
06/27/2008 06:10:00*80.72*80.74*80.756*80.69
06/27/2008 06:15:00*80.74*80.767*80.767*80.726
06/27/2008 06:20:00*80.767*80.723*80.781*80.72
06/27/2008 06:25:00*80.723*80.689*80.73*80.684
06/27/2008 06:30:00*80.689*80.702*80.713*80.684
06/27/2008 06:35:00*80.702*80.727*80.727*80.683
06/27/2008 06:40:00*80.727*80.766*80.781*80.713
06/27/2008 06:45:00*80.766*80.724*80.8*80.724
06/27/2008 06:50:00*80.724*80.761*80.78*80.71
06/27/2008 06:55:00*80.761*80.77*80.781*80.758
06/27/2008 07:00:00*80.77*80.79*80.794*80.737
06/27/2008 07:05:00*80.79*80.807*80.825*80.783
06/27/2008 07:10:00*80.807*80.737*80.81*80.72
06/27/2008 07:15:00*80.737*80.745*80.758*80.713
06/27/2008 07:20:00*80.745*80.75*80.766*80.712
06/27/2008 07:25:00*80.75*80.741*80.755*80.727
06/27/2008 07:30:00*80.741*80.667*80.743*80.659
06/27/2008 07:35:00*80.667*80.667*80.667*80.667
06/27/2008 07:40:00*80.667*80.667*80.667*80.667
06/27/2008 07:45:00*80.667*80.667*80.667*80.667
06/27/2008 07:50:00*80.667*80.667*80.667*80.667
06/27/2008 07:55:00*80.667*80.667*80.667*80.667
06/27/2008 08:00:00*80.667*80.667*80.667*80.667
06/27/2008 08:05:00*80.667*80.667*80.667*80.667
06/27/2008 08:10:00*80.667*80.667*80.667*80.667
06/27/2008 08:15:00*80.667*80.667*80.667*80.667
06/27/2008 08:20:00*80.667*80.667*80.667*80.667
06/27/2008 08:25:00*80.667*80.667*80.667*80.667
06/27/2008 08:30:00*80.667*80.667*80.667*80.667
06/27/2008 08:35:00*80.667*80.535*80.667*80.528
06/27/2008 08:40:00*80.535*80.538*80.564*80.497
06/27/2008 08:45:00*80.538*80.563*80.612*80.518
06/27/2008 08:50:00*80.563*80.58*80.61*80.561
06/27/2008 08:55:00*80.58*80.573*80.601*80.565
06/27/2008 09:00:00*80.573*80.703*80.712*80.57
06/27/2008 09:05:00*80.703*80.662*80.72*80.658
06/27/2008 09:10:00*80.662*80.665*80.665*80.638
06/27/2008 09:15:00*80.665*80.637*80.689*80.637
06/27/2008 09:20:00*80.637*80.619*80.648*80.607
06/27/2008 09:25:00*80.619*80.63*80.666*80.615
06/27/2008 09:30:00*80.63*80.626*80.657*80.604
06/27/2008 09:35:00*80.626*80.704*80.719*80.619
06/27/2008 09:40:00*80.704*80.636*80.704*80.62
06/27/2008 09:45:00*80.636*80.61*80.636*80.594
06/27/2008 09:50:00*80.61*80.648*80.672*80.609
06/27/2008 09:55:00*80.648*80.711*80.743*80.64
06/27/2008 10:00:00*80.711*80.743*80.762*80.684
06/27/2008 10:05:00*80.743*80.857*80.869*80.728
06/27/2008 10:10:00*80.857*80.962*81.01*80.857
06/27/2008 10:15:00*80.962*80.877*80.964*80.848
06/27/2008 10:20:00*80.877*80.851*80.878*80.838
06/27/2008 10:25:00*80.851*80.853*80.869*80.832
06/27/2008 10:30:00*80.853*80.808*80.856*80.808
06/27/2008 10:35:00*80.808*81.028*81.037*80.803
06/27/2008 10:40:00*81.028*81.005*81.046*80.974
06/27/2008 10:45:00*81.005*80.923*81.013*80.911
06/27/2008 10:50:00*80.923*80.844*80.943*80.835
06/27/2008 10:55:00*80.844*80.812*80.86*80.812
06/27/2008 11:00:00*80.812*80.719*80.825*80.706
06/27/2008 11:05:00*80.719*80.86*80.86*80.698
06/27/2008 11:10:00*80.86*80.848*80.86*80.79
06/27/2008 11:15:00*80.848*80.86*80.873*80.826
06/27/2008 11:20:00*80.86*80.832*80.887*80.825
06/27/2008 11:25:00*80.832*80.815*80.851*80.792
06/27/2008 11:30:00*80.815*80.812*80.829*80.793
06/27/2008 11:35:00*80.812*80.805*80.821*80.792
06/27/2008 11:40:00*80.805*80.79*80.82*80.781
06/27/2008 11:45:00*80.79*80.814*80.819*80.774
06/27/2008 11:50:00*80.814*80.848*80.856*80.791
06/27/2008 11:55:00*80.848*80.865*80.89*80.822
06/27/2008 12:00:00*80.865*80.924*80.939*80.836
06/27/2008 12:05:00*80.924*80.977*80.992*80.903
06/27/2008 12:10:00*80.977*80.994*80.995*80.945
06/27/2008 12:15:00*80.994*80.993*81.031*80.966
06/27/2008 12:20:00*80.993*81.005*81.013*80.989
06/27/2008 12:25:00*81.005*81.036*81.05*80.987
06/27/2008 12:30:00*81.036*81.043*81.062*81.022
06/27/2008 12:35:00*81.043*80.995*81.043*80.982
06/27/2008 12:40:00*80.995*81.003*81.045*80.988
06/27/2008 12:45:00*81.003*80.993*81.003*80.962
06/27/2008 12:50:00*80.993*80.995*81.004*80.98
06/27/2008 12:55:00*80.995*81.016*81.016*80.975
06/27/2008 13:00:00*81.016*80.992*81.036*80.975
06/27/2008 13:05:00*80.992*80.961*80.994*80.908
06/27/2008 13:10:00*80.961*80.992*81.05*80.953
06/27/2008 13:15:00*80.992*80.934*80.994*80.885
06/27/2008 13:20:00*80.934*80.891*80.976*80.876
06/27/2008 13:25:00*80.891*80.853*80.909*80.814
06/27/2008 13:30:00*80.853*80.839*80.855*80.809
06/27/2008 13:35:00*80.839*80.777*80.849*80.777
06/27/2008 13:40:00*80.777*80.714*80.783*80.671
06/27/2008 13:45:00*80.714*80.675*80.714*80.665
06/27/2008 13:50:00*80.675*80.678*80.692*80.664
06/27/2008 13:55:00*80.678*80.668*80.725*80.646
06/27/2008 14:00:00*80.662*80.681*80.71*80.661
06/27/2008 14:05:00*80.681*80.701*80.708*80.669
06/27/2008 14:10:00*80.701*80.641*80.701*80.482
06/27/2008 14:15:00*80.641*80.72*80.754*80.637
06/27/2008 14:20:00*80.72*80.661*80.72*80.659
06/27/2008 14:25:00*80.661*80.686*80.689*80.632
06/27/2008 14:30:00*80.686*80.712*80.733*80.64
06/27/2008 14:35:00*80.712*80.716*80.741*80.688
06/27/2008 14:40:00*80.716*80.72*80.722*80.7
06/27/2008 14:45:00*80.72*80.701*80.721*80.693
06/27/2008 14:50:00*80.701*80.756*80.77*80.701
06/27/2008 14:55:00*80.756*80.823*80.837*80.756
06/27/2008 15:00:00*80.823*80.822*80.898*80.822
06/27/2008 15:05:00*80.822*80.794*80.843*80.76
06/27/2008 15:10:00*80.794*80.763*80.794*80.734
06/27/2008 15:15:00*80.763*80.8*80.805*80.74
06/27/2008 15:20:00*80.8*80.754*80.808*80.732
06/27/2008 15:25:00*80.754*80.766*80.77*80.739
06/27/2008 15:30:00*80.766*80.727*80.773*80.716
06/27/2008 15:35:00*80.727*80.713*80.729*80.676
06/27/2008 15:40:00*80.713*80.753*80.753*80.712
06/27/2008 15:45:00*80.753*80.742*80.757*80.732
06/27/2008 15:50:00*80.74*80.713*80.75*80.712
06/27/2008 15:55:00*80.713*80.751*80.771*80.71
06/27/2008 16:00:00*80.751*80.704*80.751*80.687
06/27/2008 16:05:00*80.704*80.68*80.706*80.678
