06/25/2008 17:05:00*81.88*81.92*81.95*81.87
06/25/2008 17:10:00*81.92*81.89*81.96*81.89
06/25/2008 17:15:00*81.89*81.885*81.9*81.79
06/25/2008 17:20:00*81.885*81.87*81.91*81.863
06/25/2008 17:25:00*81.87*81.86*81.926*81.86
06/25/2008 17:30:00*81.86*81.88*81.948*81.78
06/25/2008 17:35:00*81.88*81.853*81.88*81.772
06/25/2008 17:40:00*81.853*81.853*81.903*81.82
06/25/2008 17:45:00*81.853*81.83*81.855*81.75
06/25/2008 17:50:00*81.83*81.827*81.854*81.81
06/25/2008 17:55:00*81.827*81.795*81.834*81.78
06/25/2008 18:00:00*81.795*81.829*81.842*81.763
06/25/2008 18:05:00*81.829*81.787*81.845*81.69
06/25/2008 18:10:00*81.787*81.754*81.787*81.73
06/25/2008 18:15:00*81.754*81.797*81.797*81.754
06/25/2008 18:20:00*81.797*81.813*81.843*81.797
06/25/2008 18:25:00*81.813*81.806*81.818*81.769
06/25/2008 18:30:00*81.806*81.802*81.812*81.797
06/25/2008 18:35:00*81.802*81.834*81.834*81.799
06/25/2008 18:40:00*81.834*81.823*81.834*81.816
06/25/2008 18:45:00*81.823*81.77*81.875*81.76
06/25/2008 18:50:00*81.77*81.614*81.77*81.61
06/25/2008 18:55:00*81.614*81.646*81.66*81.614
06/25/2008 19:00:00*81.646*81.593*81.665*81.562
06/25/2008 19:05:00*81.593*81.566*81.6*81.544
06/25/2008 19:10:00*81.566*81.584*81.592*81.551
06/25/2008 19:15:00*81.584*81.558*81.584*81.55
06/25/2008 19:20:00*81.558*81.571*81.603*81.543
06/25/2008 19:25:00*81.571*81.591*81.613*81.571
06/25/2008 19:30:00*81.591*81.612*81.629*81.591
06/25/2008 19:35:00*81.612*81.622*81.645*81.602
06/25/2008 19:40:00*81.622*81.618*81.627*81.606
06/25/2008 19:45:00*81.618*81.614*81.63*81.61
06/25/2008 19:50:00*81.614*81.608*81.624*81.608
06/25/2008 19:55:00*81.608*81.58*81.613*81.58
06/25/2008 20:00:00*81.58*81.6*81.609*81.569
06/25/2008 20:05:00*81.6*81.612*81.645*81.568
06/25/2008 20:10:00*81.612*81.63*81.635*81.603
06/25/2008 20:15:00*81.63*81.63*81.675*81.625
06/25/2008 20:20:00*81.63*81.643*81.66*81.626
06/25/2008 20:25:00*81.643*81.652*81.674*81.627
06/25/2008 20:30:00*81.652*81.676*81.684*81.652
06/25/2008 20:35:00*81.676*81.696*81.727*81.665
06/25/2008 20:40:00*81.696*81.664*81.71*81.62
06/25/2008 20:45:00*81.664*81.68*81.697*81.657
06/25/2008 20:50:00*81.68*81.708*81.729*81.68
06/25/2008 20:55:00*81.708*81.745*81.771*81.702
06/25/2008 21:00:00*81.745*81.764*81.771*81.724
06/25/2008 21:05:00*81.764*81.735*81.768*81.727
06/25/2008 21:10:00*81.735*81.755*81.755*81.735
06/25/2008 21:15:00*81.755*81.779*81.791*81.748
06/25/2008 21:20:00*81.779*81.771*81.791*81.76
06/25/2008 21:25:00*81.771*81.718*81.791*81.716
06/25/2008 21:30:00*81.718*81.75*81.75*81.718
06/25/2008 21:35:00*81.75*81.691*81.75*81.687
06/25/2008 21:40:00*81.691*81.744*81.747*81.685
06/25/2008 21:45:00*81.744*81.736*81.746*81.715
06/25/2008 21:50:00*81.736*81.753*81.753*81.735
06/25/2008 21:55:00*81.753*81.758*81.765*81.737
06/25/2008 22:00:00*81.758*81.723*81.758*81.708
06/25/2008 22:05:00*81.723*81.701*81.723*81.692
06/25/2008 22:10:00*81.701*81.712*81.761*81.701
06/25/2008 22:15:00*81.712*81.753*81.757*81.712
06/25/2008 22:20:00*81.753*81.773*81.773*81.746
06/25/2008 22:25:00*81.773*81.759*81.783*81.752
06/25/2008 22:30:00*81.759*81.764*81.769*81.754
06/25/2008 22:35:00*81.764*81.76*81.774*81.76
06/25/2008 22:40:00*81.76*81.751*81.761*81.739
06/25/2008 22:45:00*81.751*81.764*81.764*81.744
06/25/2008 22:50:00*81.764*81.758*81.766*81.754
06/25/2008 22:55:00*81.758*81.75*81.777*81.75
06/25/2008 23:00:00*81.75*81.731*81.761*81.721
06/25/2008 23:05:00*81.731*81.746*81.753*81.726
06/25/2008 23:10:00*81.746*81.761*81.761*81.74
06/25/2008 23:15:00*81.761*81.752*81.774*81.744
06/25/2008 23:20:00*81.752*81.766*81.79*81.744
06/25/2008 23:25:00*81.766*81.777*81.784*81.766
06/25/2008 23:30:00*81.777*81.782*81.782*81.774
06/25/2008 23:35:00*81.782*81.775*81.795*81.769
06/25/2008 23:40:00*81.775*81.777*81.805*81.775
06/25/2008 23:45:00*81.777*81.793*81.793*81.769
06/25/2008 23:50:00*81.793*81.769*81.793*81.758
06/25/2008 23:55:00*81.769*81.769*81.772*81.758
06/26/2008 00:00:00*81.769*81.771*81.784*81.762
06/26/2008 00:05:00*81.771*81.801*81.801*81.771
06/26/2008 00:10:00*81.801*81.794*81.809*81.793
06/26/2008 00:15:00*81.794*81.788*81.801*81.775
06/26/2008 00:20:00*81.788*81.786*81.799*81.775
06/26/2008 00:25:00*81.786*81.749*81.786*81.74
06/26/2008 00:30:00*81.749*81.75*81.754*81.746
06/26/2008 00:35:00*81.75*81.7*81.769*81.7
06/26/2008 00:40:00*81.7*81.68*81.71*81.68
06/26/2008 00:45:00*81.68*81.696*81.704*81.646
06/26/2008 00:50:00*81.696*81.722*81.722*81.682
06/26/2008 00:55:00*81.722*81.722*81.736*81.718
06/26/2008 01:00:00*81.722*81.718*81.722*81.694
06/26/2008 01:05:00*81.718*81.684*81.745*81.68
06/26/2008 01:10:00*81.684*81.691*81.7*81.678
06/26/2008 01:15:00*81.691*81.696*81.699*81.674
06/26/2008 01:20:00*81.696*81.712*81.719*81.688
06/26/2008 01:25:00*81.712*81.685*81.712*81.682
06/26/2008 01:30:00*81.685*81.674*81.695*81.666
06/26/2008 01:35:00*81.674*81.68*81.682*81.667
06/26/2008 01:40:00*81.68*81.652*81.685*81.649
06/26/2008 01:45:00*81.652*81.675*81.698*81.64
06/26/2008 01:50:00*81.675*81.644*81.675*81.629
06/26/2008 01:55:00*81.644*81.665*81.665*81.64
06/26/2008 02:00:00*81.665*81.687*81.687*81.647
06/26/2008 02:05:00*81.687*81.684*81.697*81.666
06/26/2008 02:10:00*81.684*81.684*81.744*81.676
06/26/2008 02:15:00*81.684*81.69*81.703*81.666
06/26/2008 02:20:00*81.69*81.744*81.755*81.676
06/26/2008 02:25:00*81.744*81.821*81.826*81.734
06/26/2008 02:30:00*81.817*81.776*81.828*81.775
06/26/2008 02:35:00*81.776*81.75*81.787*81.716
06/26/2008 02:40:00*81.75*81.753*81.777*81.709
06/26/2008 02:45:00*81.753*81.767*81.771*81.738
06/26/2008 02:50:00*81.767*81.747*81.78*81.726
06/26/2008 02:55:00*81.747*81.763*81.763*81.697
06/26/2008 03:00:00*81.763*81.781*81.784*81.734
06/26/2008 03:05:00*81.781*81.786*81.814*81.749
06/26/2008 03:10:00*81.786*81.697*81.788*81.676
06/26/2008 03:15:00*81.697*81.698*81.725*81.661
06/26/2008 03:20:00*81.698*81.658*81.73*81.621
06/26/2008 03:25:00*81.658*81.64*81.677*81.608
06/26/2008 03:30:00*81.64*81.634*81.651*81.619
06/26/2008 03:35:00*81.634*81.643*81.687*81.623
06/26/2008 03:40:00*81.643*81.653*81.661*81.621
06/26/2008 03:45:00*81.653*81.643*81.673*81.643
06/26/2008 03:50:00*81.643*81.621*81.665*81.595
06/26/2008 03:55:00*81.621*81.669*81.692*81.611
06/26/2008 04:00:00*81.669*81.659*81.693*81.639
06/26/2008 04:05:00*81.659*81.679*81.731*81.656
06/26/2008 04:10:00*81.679*81.678*81.704*81.601
06/26/2008 04:15:00*81.678*81.631*81.679*81.612
06/26/2008 04:20:00*81.631*81.627*81.667*81.597
06/26/2008 04:25:00*81.627*81.639*81.669*81.625
06/26/2008 04:30:00*81.639*81.632*81.642*81.595
06/26/2008 04:35:00*81.632*81.611*81.653*81.602
06/26/2008 04:40:00*81.611*81.594*81.657*81.591
06/26/2008 04:45:00*81.594*81.602*81.625*81.574
06/26/2008 04:50:00*81.602*81.624*81.624*81.569
06/26/2008 04:55:00*81.624*81.611*81.644*81.61
06/26/2008 05:00:00*81.611*81.593*81.627*81.58
06/26/2008 05:05:00*81.593*81.6*81.612*81.561
06/26/2008 05:10:00*81.6*81.633*81.642*81.594
06/26/2008 05:15:00*81.633*81.57*81.649*81.564
06/26/2008 05:20:00*81.57*81.592*81.598*81.554
06/26/2008 05:25:00*81.592*81.591*81.6*81.587
06/26/2008 05:30:00*81.591*81.578*81.611*81.577
06/26/2008 05:35:00*81.578*81.553*81.585*81.537
06/26/2008 05:40:00*81.553*81.57*81.582*81.539
06/26/2008 05:45:00*81.57*81.556*81.571*81.539
06/26/2008 05:50:00*81.556*81.534*81.574*81.519
06/26/2008 05:55:00*81.534*81.567*81.57*81.511
06/26/2008 06:00:00*81.567*81.566*81.639*81.559
06/26/2008 06:05:00*81.566*81.537*81.625*81.51
06/26/2008 06:10:00*81.537*81.573*81.589*81.537
06/26/2008 06:15:00*81.573*81.586*81.597*81.562
06/26/2008 06:20:00*81.586*81.573*81.592*81.548
06/26/2008 06:25:00*81.573*81.51*81.574*81.5
06/26/2008 06:30:00*81.51*81.518*81.545*81.486
06/26/2008 06:35:00*81.518*81.561*81.576*81.508
06/26/2008 06:40:00*81.561*81.627*81.627*81.544
06/26/2008 06:45:00*81.627*81.61*81.631*81.597
06/26/2008 06:50:00*81.61*81.571*81.634*81.551
06/26/2008 06:55:00*81.571*81.616*81.636*81.542
06/26/2008 07:00:00*81.616*81.638*81.648*81.609
06/26/2008 07:05:00*81.638*81.64*81.65*81.617
06/26/2008 07:10:00*81.64*81.65*81.657*81.632
06/26/2008 07:15:00*81.65*81.584*81.65*81.57
06/26/2008 07:20:00*81.584*81.55*81.593*81.544
06/26/2008 07:25:00*81.55*81.597*81.632*81.547
06/26/2008 07:30:00*81.597*81.569*81.598*81.55
06/26/2008 07:35:00*81.569*81.581*81.624*81.52
06/26/2008 07:40:00*81.581*81.53*81.593*81.43
06/26/2008 07:45:00*81.53*81.486*81.57*81.472
06/26/2008 07:50:00*81.486*81.506*81.553*81.48
06/26/2008 07:55:00*81.506*81.494*81.548*81.43
06/26/2008 08:00:00*81.494*81.511*81.518*81.483
06/26/2008 08:05:00*81.511*81.504*81.511*81.47
06/26/2008 08:10:00*81.504*81.529*81.563*81.45
06/26/2008 08:15:00*81.529*81.494*81.542*81.494
06/26/2008 08:20:00*81.494*81.517*81.521*81.494
06/26/2008 08:25:00*81.517*81.475*81.535*81.465
06/26/2008 08:30:00*81.475*81.45*81.532*81.438
06/26/2008 08:35:00*81.45*81.478*81.55*81.42
06/26/2008 08:40:00*81.478*81.46*81.521*81.43
06/26/2008 08:45:00*81.46*81.497*81.53*81.442
06/26/2008 08:50:00*81.497*81.536*81.562*81.485
06/26/2008 08:55:00*81.536*81.506*81.566*81.496
06/26/2008 09:00:00*81.506*81.498*81.515*81.465
06/26/2008 09:05:00*81.498*81.478*81.514*81.465
06/26/2008 09:10:00*81.478*81.466*81.492*81.446
06/26/2008 09:15:00*81.466*81.451*81.474*81.423
06/26/2008 09:20:00*81.451*81.434*81.462*81.39
06/26/2008 09:25:00*81.434*81.441*81.46*81.42
06/26/2008 09:30:00*81.441*81.44*81.473*81.403
06/26/2008 09:35:00*81.44*81.405*81.451*81.365
06/26/2008 09:40:00*81.405*81.374*81.427*81.373
06/26/2008 09:45:00*81.374*81.34*81.389*81.266
06/26/2008 09:50:00*81.34*81.418*81.435*81.34
06/26/2008 09:55:00*81.418*81.398*81.419*81.365
06/26/2008 10:00:00*81.398*81.29*81.427*81.29
06/26/2008 10:05:00*81.29*81.339*81.411*81.29
06/26/2008 10:10:00*81.339*81.359*81.378*81.268
06/26/2008 10:15:00*81.359*81.394*81.42*81.35
06/26/2008 10:20:00*81.394*81.368*81.427*81.346
06/26/2008 10:25:00*81.368*81.363*81.38*81.331
06/26/2008 10:30:00*81.363*81.36*81.394*81.351
06/26/2008 10:35:00*81.36*81.362*81.39*81.351
06/26/2008 10:40:00*81.362*81.289*81.362*81.277
06/26/2008 10:45:00*81.289*81.25*81.299*81.194
06/26/2008 10:50:00*81.25*81.168*81.255*81.148
06/26/2008 10:55:00*81.168*81.164*81.194*81.144
06/26/2008 11:00:00*81.164*81.191*81.207*81.127
06/26/2008 11:05:00*81.191*81.127*81.196*81.117
06/26/2008 11:10:00*81.127*81.199*81.199*81.126
06/26/2008 11:15:00*81.199*81.203*81.206*81.17
06/26/2008 11:20:00*81.203*81.266*81.271*81.195
06/26/2008 11:25:00*81.266*81.144*81.266*81.123
06/26/2008 11:30:00*81.144*81.091*81.144*81.056
06/26/2008 11:35:00*81.091*81.069*81.112*81.018
06/26/2008 11:40:00*81.069*81.036*81.084*81.026
06/26/2008 11:45:00*81.036*81.055*81.071*81.036
06/26/2008 11:50:00*81.055*81.139*81.139*81.033
06/26/2008 11:55:00*81.139*81.133*81.148*81.107
06/26/2008 12:00:00*81.133*81.169*81.169*81.133
06/26/2008 12:05:00*81.169*81.102*81.175*81.101
06/26/2008 12:10:00*81.102*81.045*81.109*81.023
06/26/2008 12:15:00*81.045*81.013*81.081*81.004
06/26/2008 12:20:00*81.013*81.045*81.072*80.972
06/26/2008 12:25:00*81.045*81.065*81.066*81.009
06/26/2008 12:30:00*81.065*81.062*81.106*81.048
06/26/2008 12:35:00*81.062*81.01*81.062*81.004
06/26/2008 12:40:00*81.01*80.964*81.026*80.954
06/26/2008 12:45:00*80.964*80.94*80.968*80.874
06/26/2008 12:50:00*80.94*80.936*80.97*80.894
06/26/2008 12:55:00*80.936*80.771*80.936*80.755
06/26/2008 13:00:00*80.771*80.713*80.798*80.692
06/26/2008 13:05:00*80.713*80.697*80.728*80.646
06/26/2008 13:10:00*80.697*80.671*80.705*80.663
06/26/2008 13:15:00*80.671*80.682*80.705*80.632
06/26/2008 13:20:00*80.682*80.662*80.705*80.649
06/26/2008 13:25:00*80.662*80.642*80.666*80.627
06/26/2008 13:30:00*80.642*80.614*80.668*80.597
06/26/2008 13:35:00*80.614*80.618*80.618*80.585
06/26/2008 13:40:00*80.618*80.636*80.643*80.592
06/26/2008 13:45:00*80.636*80.608*80.643*80.604
06/26/2008 13:50:00*80.608*80.559*80.613*80.54
06/26/2008 13:55:00*80.559*80.597*80.601*80.556
06/26/2008 14:00:00*80.597*80.678*80.688*80.591
06/26/2008 14:05:00*80.678*80.692*80.702*80.665
06/26/2008 14:10:00*80.692*80.704*80.713*80.674
06/26/2008 14:15:00*80.704*80.742*80.778*80.696
06/26/2008 14:20:00*80.742*80.723*80.759*80.701
06/26/2008 14:25:00*80.723*80.627*80.748*80.62
06/26/2008 14:30:00*80.627*80.662*80.676*80.58
06/26/2008 14:35:00*80.662*80.582*80.695*80.573
06/26/2008 14:40:00*80.582*80.647*80.655*80.58
06/26/2008 14:45:00*80.647*80.66*80.666*80.638
06/26/2008 14:50:00*80.66*80.611*80.664*80.597
06/26/2008 14:55:00*80.611*80.656*80.656*80.611
06/26/2008 15:00:00*80.656*80.649*80.706*80.644
06/26/2008 15:05:00*80.649*80.643*80.657*80.608
06/26/2008 15:10:00*80.643*80.647*80.647*80.545
06/26/2008 15:15:00*80.647*80.594*80.656*80.59
06/26/2008 15:20:00*80.594*80.581*80.649*80.581
06/26/2008 15:25:00*80.581*80.604*80.627*80.569
06/26/2008 15:30:00*80.604*80.595*80.611*80.579
06/26/2008 15:35:00*80.595*80.617*80.63*80.587
06/26/2008 15:40:00*80.617*80.614*80.633*80.609
06/26/2008 15:45:00*80.614*80.59*80.63*80.577
06/26/2008 15:50:00*80.59*80.608*80.615*80.557
06/26/2008 15:55:00*80.608*80.608*80.655*80.576
06/26/2008 16:00:00*80.608*80.588*80.619*80.56
06/26/2008 16:05:00*80.588*80.595*80.615*80.57
06/26/2008 16:10:00*80.595*80.587*80.609*80.585
06/26/2008 16:15:00*80.587*80.592*80.614*80.587
06/26/2008 16:20:00*80.592*80.613*80.616*80.584
06/26/2008 16:25:00*80.613*80.555*80.613*80.542
06/26/2008 16:30:00*80.555*80.551*80.595*80.5
06/26/2008 16:35:00*80.551*80.546*80.56*80.539
06/26/2008 16:40:00*80.546*80.513*80.554*80.513
06/26/2008 16:45:00*80.513*80.574*80.579*80.511
06/26/2008 16:50:00*80.574*80.595*80.608*80.559
06/26/2008 16:55:00*80.595*80.594*80.599*80.57
06/26/2008 17:00:00*80.594*80.57*80.63*80.56
