06/24/2008 17:05:00*81.67*81.68*81.69*81.67
06/24/2008 17:10:00*81.68*81.69*81.713*81.68
06/24/2008 17:15:00*81.69*81.85*81.85*81.688
06/24/2008 17:20:00*81.85*81.806*81.85*81.774
06/24/2008 17:25:00*81.806*81.828*81.828*81.8
06/24/2008 17:30:00*81.828*81.824*81.828*81.799
06/24/2008 17:35:00*81.824*81.806*81.857*81.769
06/24/2008 17:40:00*81.806*81.816*81.82*81.805
06/24/2008 17:45:00*81.816*81.819*81.828*81.793
06/24/2008 17:50:00*81.819*81.816*81.821*81.814
06/24/2008 17:55:00*81.816*81.803*81.83*81.794
06/24/2008 18:00:00*81.803*81.806*81.819*81.68
06/24/2008 18:05:00*81.806*81.739*81.806*81.68
06/24/2008 18:10:00*81.739*81.737*81.767*81.65
06/24/2008 18:15:00*81.737*81.728*81.741*81.72
06/24/2008 18:20:00*81.728*81.731*81.736*81.71
06/24/2008 18:25:00*81.731*81.724*81.731*81.66
06/24/2008 18:30:00*81.724*81.734*81.746*81.714
06/24/2008 18:35:00*81.734*81.74*81.745*81.727
06/24/2008 18:40:00*81.74*81.763*81.779*81.74
06/24/2008 18:45:00*81.763*81.763*81.77*81.752
06/24/2008 18:50:00*81.763*81.779*81.779*81.74
06/24/2008 18:55:00*81.779*81.819*81.823*81.772
06/24/2008 19:00:00*81.819*81.818*81.844*81.8
06/24/2008 19:05:00*81.818*81.799*81.818*81.791
06/24/2008 19:10:00*81.799*81.763*81.799*81.725
06/24/2008 19:15:00*81.763*81.78*81.788*81.763
06/24/2008 19:20:00*81.78*81.785*81.789*81.777
06/24/2008 19:25:00*81.785*81.767*81.785*81.76
06/24/2008 19:30:00*81.767*81.78*81.796*81.76
06/24/2008 19:35:00*81.78*81.766*81.79*81.764
06/24/2008 19:40:00*81.766*81.779*81.791*81.766
06/24/2008 19:45:00*81.779*81.782*81.788*81.773
06/24/2008 19:50:00*81.782*81.807*81.808*81.782
06/24/2008 19:55:00*81.807*81.841*81.852*81.791
06/24/2008 20:00:00*81.841*81.883*81.9*81.835
06/24/2008 20:05:00*81.883*81.883*81.89*81.868
06/24/2008 20:10:00*81.883*81.849*81.883*81.811
06/24/2008 20:15:00*81.849*81.849*81.858*81.827
06/24/2008 20:20:00*81.849*81.832*81.85*81.83
06/24/2008 20:25:00*81.832*81.841*81.873*81.831
06/24/2008 20:30:00*81.841*81.814*81.841*81.8
06/24/2008 20:35:00*81.814*81.811*81.814*81.792
06/24/2008 20:40:00*81.811*81.797*81.812*81.771
06/24/2008 20:45:00*81.797*81.785*81.799*81.779
06/24/2008 20:50:00*81.785*81.787*81.795*81.781
06/24/2008 20:55:00*81.787*81.789*81.807*81.761
06/24/2008 21:00:00*81.789*81.72*81.792*81.7
06/24/2008 21:05:00*81.72*81.733*81.74*81.707
06/24/2008 21:10:00*81.733*81.72*81.754*81.71
06/24/2008 21:15:00*81.72*81.7*81.731*81.696
06/24/2008 21:20:00*81.7*81.685*81.731*81.685
06/24/2008 21:25:00*81.685*81.68*81.705*81.672
06/24/2008 21:30:00*81.68*81.681*81.686*81.67
06/24/2008 21:35:00*81.681*81.681*81.684*81.66
06/24/2008 21:40:00*81.681*81.664*81.693*81.657
06/24/2008 21:45:00*81.664*81.669*81.704*81.664
06/24/2008 21:50:00*81.669*81.686*81.692*81.659
06/24/2008 21:55:00*81.686*81.682*81.698*81.676
06/24/2008 22:00:00*81.682*81.665*81.7*81.664
06/24/2008 22:05:00*81.665*81.61*81.665*81.567
06/24/2008 22:10:00*81.61*81.696*81.717*81.597
06/24/2008 22:15:00*81.696*81.702*81.713*81.678
06/24/2008 22:20:00*81.702*81.711*81.719*81.702
06/24/2008 22:25:00*81.711*81.701*81.745*81.697
06/24/2008 22:30:00*81.701*81.684*81.711*81.673
06/24/2008 22:35:00*81.684*81.675*81.693*81.66
06/24/2008 22:40:00*81.675*81.689*81.709*81.66
06/24/2008 22:45:00*81.689*81.692*81.703*81.684
06/24/2008 22:50:00*81.692*81.692*81.703*81.692
06/24/2008 22:55:00*81.692*81.708*81.73*81.692
06/24/2008 23:00:00*81.708*81.697*81.711*81.681
06/24/2008 23:05:00*81.697*81.689*81.731*81.671
06/24/2008 23:10:00*81.689*81.69*81.695*81.681
06/24/2008 23:15:00*81.69*81.697*81.7*81.681
06/24/2008 23:20:00*81.697*81.681*81.71*81.675
06/24/2008 23:25:00*81.681*81.685*81.7*81.68
06/24/2008 23:30:00*81.685*81.684*81.69*81.664
06/24/2008 23:35:00*81.684*81.68*81.69*81.67
06/24/2008 23:40:00*81.68*81.68*81.693*81.676
06/24/2008 23:45:00*81.68*81.672*81.684*81.639
06/24/2008 23:50:00*81.672*81.66*81.678*81.633
06/24/2008 23:55:00*81.66*81.666*81.681*81.647
06/25/2008 00:00:00*81.666*81.653*81.67*81.647
06/25/2008 00:05:00*81.653*81.647*81.665*81.637
06/25/2008 00:10:00*81.647*81.656*81.656*81.629
06/25/2008 00:15:00*81.656*81.641*81.656*81.623
06/25/2008 00:20:00*81.641*81.64*81.647*81.627
06/25/2008 00:25:00*81.64*81.627*81.64*81.617
06/25/2008 00:30:00*81.627*81.632*81.636*81.617
06/25/2008 00:35:00*81.632*81.645*81.661*81.632
06/25/2008 00:40:00*81.645*81.649*81.657*81.642
06/25/2008 00:45:00*81.649*81.634*81.658*81.634
06/25/2008 00:50:00*81.634*81.629*81.649*81.614
06/25/2008 00:55:00*81.629*81.618*81.636*81.616
06/25/2008 01:00:00*81.618*81.596*81.618*81.558
06/25/2008 01:05:00*81.596*81.602*81.631*81.579
06/25/2008 01:10:00*81.602*81.615*81.641*81.584
06/25/2008 01:15:00*81.615*81.619*81.627*81.599
06/25/2008 01:20:00*81.619*81.596*81.621*81.586
06/25/2008 01:25:00*81.596*81.606*81.622*81.587
06/25/2008 01:30:00*81.606*81.606*81.624*81.599
06/25/2008 01:35:00*81.606*81.623*81.623*81.599
06/25/2008 01:40:00*81.623*81.647*81.656*81.62
06/25/2008 01:45:00*81.647*81.59*81.658*81.59
06/25/2008 01:50:00*81.59*81.597*81.612*81.59
06/25/2008 01:55:00*81.597*81.601*81.609*81.593
06/25/2008 02:00:00*81.601*81.622*81.622*81.59
06/25/2008 02:05:00*81.622*81.587*81.624*81.581
06/25/2008 02:10:00*81.587*81.529*81.603*81.511
06/25/2008 02:15:00*81.529*81.614*81.614*81.529
06/25/2008 02:20:00*81.614*81.591*81.62*81.579
06/25/2008 02:25:00*81.591*81.602*81.614*81.58
06/25/2008 02:30:00*81.602*81.581*81.602*81.553
06/25/2008 02:35:00*81.581*81.547*81.585*81.532
06/25/2008 02:40:00*81.547*81.581*81.609*81.54
06/25/2008 02:45:00*81.581*81.588*81.642*81.547
06/25/2008 02:50:00*81.588*81.541*81.588*81.517
06/25/2008 02:55:00*81.541*81.507*81.548*81.496
06/25/2008 03:00:00*81.507*81.49*81.53*81.46
06/25/2008 03:05:00*81.49*81.47*81.526*81.428
06/25/2008 03:10:00*81.47*81.501*81.501*81.46
06/25/2008 03:15:00*81.501*81.528*81.545*81.476
06/25/2008 03:20:00*81.528*81.558*81.568*81.512
06/25/2008 03:25:00*81.558*81.518*81.565*81.517
06/25/2008 03:30:00*81.518*81.578*81.584*81.505
06/25/2008 03:35:00*81.578*81.585*81.591*81.543
06/25/2008 03:40:00*81.585*81.593*81.635*81.553
06/25/2008 03:45:00*81.593*81.644*81.684*81.589
06/25/2008 03:50:00*81.644*81.591*81.697*81.577
06/25/2008 03:55:00*81.591*81.579*81.618*81.561
06/25/2008 04:00:00*81.579*81.581*81.613*81.547
06/25/2008 04:05:00*81.581*81.614*81.635*81.571
06/25/2008 04:10:00*81.614*81.681*81.684*81.614
06/25/2008 04:15:00*81.681*81.746*81.754*81.67
06/25/2008 04:20:00*81.746*81.667*81.747*81.658
06/25/2008 04:25:00*81.667*81.643*81.704*81.634
06/25/2008 04:30:00*81.643*81.639*81.66*81.626
06/25/2008 04:35:00*81.639*81.65*81.69*81.637
06/25/2008 04:40:00*81.65*81.651*81.663*81.623
06/25/2008 04:45:00*81.651*81.616*81.667*81.588
06/25/2008 04:50:00*81.616*81.617*81.656*81.615
06/25/2008 04:55:00*81.617*81.646*81.652*81.572
06/25/2008 05:00:00*81.646*81.65*81.681*81.646
06/25/2008 05:05:00*81.65*81.665*81.677*81.619
06/25/2008 05:10:00*81.665*81.63*81.672*81.611
06/25/2008 05:15:00*81.63*81.659*81.684*81.619
06/25/2008 05:20:00*81.659*81.657*81.679*81.649
06/25/2008 05:25:00*81.657*81.651*81.672*81.613
06/25/2008 05:30:00*81.651*81.666*81.691*81.633
06/25/2008 05:35:00*81.666*81.654*81.692*81.642
06/25/2008 05:40:00*81.654*81.655*81.695*81.636
06/25/2008 05:45:00*81.655*81.638*81.678*81.638
06/25/2008 05:50:00*81.638*81.651*81.655*81.625
06/25/2008 05:55:00*81.651*81.653*81.655*81.627
06/25/2008 06:00:00*81.653*81.656*81.693*81.641
06/25/2008 06:05:00*81.656*81.653*81.683*81.619
06/25/2008 06:10:00*81.653*81.645*81.663*81.613
06/25/2008 06:15:00*81.645*81.653*81.68*81.641
06/25/2008 06:20:00*81.653*81.682*81.688*81.643
06/25/2008 06:25:00*81.682*81.641*81.692*81.632
06/25/2008 06:30:00*81.641*81.652*81.668*81.641
06/25/2008 06:35:00*81.652*81.652*81.676*81.642
06/25/2008 06:40:00*81.652*81.673*81.692*81.649
06/25/2008 06:45:00*81.673*81.654*81.673*81.636
06/25/2008 06:50:00*81.654*81.659*81.678*81.646
06/25/2008 06:55:00*81.659*81.632*81.659*81.604
06/25/2008 07:00:00*81.632*81.576*81.644*81.57
06/25/2008 07:05:00*81.576*81.593*81.612*81.56
06/25/2008 07:10:00*81.593*81.608*81.622*81.585
06/25/2008 07:15:00*81.608*81.634*81.668*81.608
06/25/2008 07:20:00*81.634*81.65*81.65*81.629
06/25/2008 07:25:00*81.65*81.64*81.682*81.639
06/25/2008 07:30:00*81.64*81.669*81.695*81.639
06/25/2008 07:35:00*81.669*81.672*81.68*81.63
06/25/2008 07:40:00*81.672*81.663*81.672*81.64
06/25/2008 07:45:00*81.663*81.662*81.714*81.637
06/25/2008 07:50:00*81.662*81.674*81.683*81.624
06/25/2008 07:55:00*81.674*81.682*81.69*81.663
06/25/2008 08:00:00*81.682*81.713*81.738*81.682
06/25/2008 08:05:00*81.713*81.705*81.713*81.687
06/25/2008 08:10:00*81.705*81.656*81.705*81.656
06/25/2008 08:15:00*81.656*81.671*81.681*81.637
06/25/2008 08:20:00*81.671*81.627*81.689*81.627
06/25/2008 08:25:00*81.627*81.672*81.686*81.626
06/25/2008 08:30:00*81.672*81.6*81.679*81.6
06/25/2008 08:35:00*81.6*81.675*81.697*81.58
06/25/2008 08:40:00*81.675*81.679*81.697*81.625
06/25/2008 08:45:00*81.679*81.696*81.696*81.662
06/25/2008 08:50:00*81.696*81.686*81.717*81.675
06/25/2008 08:55:00*81.686*81.667*81.714*81.653
06/25/2008 09:00:00*81.667*81.692*81.702*81.663
06/25/2008 09:05:00*81.692*81.666*81.705*81.61
06/25/2008 09:10:00*81.666*81.647*81.685*81.62
06/25/2008 09:15:00*81.647*81.649*81.674*81.606
06/25/2008 09:20:00*81.649*81.682*81.695*81.635
06/25/2008 09:25:00*81.682*81.647*81.69*81.641
06/25/2008 09:30:00*81.647*81.665*81.671*81.607
06/25/2008 09:35:00*81.665*81.664*81.682*81.633
06/25/2008 09:40:00*81.664*81.666*81.689*81.63
06/25/2008 09:45:00*81.666*81.682*81.706*81.663
06/25/2008 09:50:00*81.682*81.706*81.712*81.676
06/25/2008 09:55:00*81.706*81.695*81.707*81.675
06/25/2008 10:00:00*81.695*81.65*81.701*81.63
06/25/2008 10:05:00*81.65*81.721*81.733*81.64
06/25/2008 10:10:00*81.721*81.724*81.742*81.714
06/25/2008 10:15:00*81.724*81.732*81.762*81.718
06/25/2008 10:20:00*81.732*81.768*81.768*81.709
06/25/2008 10:25:00*81.768*81.788*81.794*81.755
06/25/2008 10:30:00*81.788*81.775*81.793*81.761
06/25/2008 10:35:00*81.775*81.795*81.843*81.767
06/25/2008 10:40:00*81.795*81.825*81.847*81.762
06/25/2008 10:45:00*81.825*81.809*81.848*81.801
06/25/2008 10:50:00*81.809*81.784*81.813*81.756
06/25/2008 10:55:00*81.784*81.79*81.81*81.761
06/25/2008 11:00:00*81.79*81.801*81.85*81.779
06/25/2008 11:05:00*81.801*81.789*81.815*81.776
06/25/2008 11:10:00*81.789*81.812*81.829*81.789
06/25/2008 11:15:00*81.812*81.798*81.82*81.795
06/25/2008 11:20:00*81.798*81.815*81.833*81.797
06/25/2008 11:25:00*81.815*81.836*81.875*81.815
06/25/2008 11:30:00*81.836*81.818*81.837*81.802
06/25/2008 11:35:00*81.818*81.829*81.833*81.794
06/25/2008 11:40:00*81.829*81.852*81.898*81.829
06/25/2008 11:45:00*81.852*81.848*81.868*81.808
06/25/2008 11:50:00*81.848*81.859*81.88*81.809
06/25/2008 11:55:00*81.859*81.879*81.891*81.859
06/25/2008 12:00:00*81.879*81.864*81.889*81.835
06/25/2008 12:05:00*81.864*81.869*81.876*81.852
06/25/2008 12:10:00*81.869*81.831*81.882*81.823
06/25/2008 12:15:00*81.831*81.856*81.871*81.831
06/25/2008 12:20:00*81.856*81.836*81.856*81.831
06/25/2008 12:25:00*81.836*81.846*81.849*81.829
06/25/2008 12:30:00*81.846*81.854*81.861*81.845
06/25/2008 12:35:00*81.854*81.845*81.888*81.832
06/25/2008 12:40:00*81.845*81.86*81.86*81.821
06/25/2008 12:45:00*81.86*81.845*81.86*81.84
06/25/2008 12:50:00*81.845*81.844*81.858*81.835
06/25/2008 12:55:00*81.844*81.872*81.876*81.838
06/25/2008 13:00:00*81.872*81.867*81.877*81.841
06/25/2008 13:05:00*81.867*81.869*81.88*81.854
06/25/2008 13:10:00*81.869*81.827*81.872*81.822
06/25/2008 13:15:00*81.827*81.82*81.853*81.819
06/25/2008 13:20:00*81.82*81.816*81.835*81.795
06/25/2008 13:25:00*81.816*81.83*81.842*81.788
06/25/2008 13:30:00*81.83*81.818*81.83*81.807
06/25/2008 13:35:00*81.818*81.81*81.828*81.803
06/25/2008 13:40:00*81.81*81.802*81.822*81.802
06/25/2008 13:45:00*81.802*81.784*81.81*81.78
06/25/2008 13:50:00*81.784*81.796*81.806*81.784
06/25/2008 13:55:00*81.796*81.813*81.827*81.786
06/25/2008 14:00:00*81.813*81.822*81.836*81.791
06/25/2008 14:05:00*81.822*81.837*81.84*81.787
06/25/2008 14:10:00*81.837*81.887*81.887*81.82
06/25/2008 14:15:00*81.887*81.779*81.987*81.61
06/25/2008 14:20:00*81.779*81.8*81.9*81.73
06/25/2008 14:25:00*81.8*81.8*81.891*81.75
06/25/2008 14:30:00*81.8*81.736*81.85*81.721
06/25/2008 14:35:00*81.736*81.763*81.787*81.684
06/25/2008 14:40:00*81.763*81.69*81.79*81.69
06/25/2008 14:45:00*81.69*81.76*81.78*81.64
06/25/2008 14:50:00*81.76*81.69*81.8*81.66
06/25/2008 14:55:00*81.69*81.79*81.8*81.66
06/25/2008 15:00:00*81.79*81.82*81.831*81.75
06/25/2008 15:05:00*81.82*81.847*81.877*81.772
06/25/2008 15:10:00*81.847*81.852*81.894*81.84
06/25/2008 15:15:00*81.852*81.78*81.88*81.78
06/25/2008 15:20:00*81.78*81.79*81.8*81.752
06/25/2008 15:25:00*81.79*81.73*81.82*81.703
06/25/2008 15:30:00*81.73*81.74*81.75*81.724
06/25/2008 15:35:00*81.74*81.74*81.75*81.71
06/25/2008 15:40:00*81.74*81.78*81.78*81.71
06/25/2008 15:45:00*81.78*81.77*81.79*81.73
06/25/2008 15:50:00*81.77*81.71*81.77*81.692
06/25/2008 15:55:00*81.71*81.73*81.74*81.645
06/25/2008 16:00:00*81.73*81.721*81.75*81.69
06/25/2008 16:05:00*81.721*81.773*81.78*81.716
06/25/2008 16:10:00*81.773*81.772*81.8*81.73
06/25/2008 16:15:00*81.772*81.771*81.781*81.757
06/25/2008 16:20:00*81.771*81.79*81.81*81.77
06/25/2008 16:25:00*81.79*81.79*81.81*81.746
06/25/2008 16:30:00*81.79*81.82*81.82*81.78
06/25/2008 16:35:00*81.82*81.818*81.823*81.803
06/25/2008 16:40:00*81.818*81.85*81.856*81.818
06/25/2008 16:45:00*81.85*81.834*81.86*81.829
06/25/2008 16:50:00*81.834*81.841*81.842*81.823
06/25/2008 16:55:00*81.841*81.873*81.882*81.83
06/25/2008 17:00:00*81.873*81.88*81.92*81.84
