06/23/2008 17:05:00*81.67*81.66*81.69*81.64
06/23/2008 17:10:00*81.66*81.65*81.674*81.65
06/23/2008 17:15:00*81.65*81.661*81.676*81.65
06/23/2008 17:20:00*81.661*81.707*81.734*81.652
06/23/2008 17:25:00*81.707*81.701*81.718*81.685
06/23/2008 17:30:00*81.701*81.689*81.715*81.666
06/23/2008 17:35:00*81.689*81.689*81.689*81.66
06/23/2008 17:40:00*81.689*81.702*81.71*81.689
06/23/2008 17:45:00*81.702*81.675*81.707*81.67
06/23/2008 17:50:00*81.675*81.701*81.704*81.675
06/23/2008 17:55:00*81.701*81.704*81.732*81.69
06/23/2008 18:00:00*81.704*81.587*81.705*81.587
06/23/2008 18:05:00*81.587*81.652*81.672*81.54
06/23/2008 18:10:00*81.652*81.648*81.659*81.63
06/23/2008 18:15:00*81.648*81.62*81.649*81.602
06/23/2008 18:20:00*81.62*81.647*81.651*81.617
06/23/2008 18:25:00*81.647*81.642*81.653*81.636
06/23/2008 18:30:00*81.642*81.642*81.648*81.635
06/23/2008 18:35:00*81.642*81.649*81.651*81.634
06/23/2008 18:40:00*81.649*81.654*81.666*81.645
06/23/2008 18:45:00*81.654*81.659*81.67*81.641
06/23/2008 18:50:00*81.659*81.666*81.669*81.63
06/23/2008 18:55:00*81.666*81.685*81.687*81.662
06/23/2008 19:00:00*81.685*81.688*81.706*81.683
06/23/2008 19:05:00*81.688*81.672*81.74*81.671
06/23/2008 19:10:00*81.672*81.657*81.677*81.651
06/23/2008 19:15:00*81.657*81.68*81.681*81.641
06/23/2008 19:20:00*81.68*81.661*81.705*81.63
06/23/2008 19:25:00*81.661*81.648*81.661*81.648
06/23/2008 19:30:00*81.648*81.646*81.663*81.637
06/23/2008 19:35:00*81.646*81.656*81.661*81.63
06/23/2008 19:40:00*81.656*81.646*81.656*81.629
06/23/2008 19:45:00*81.646*81.657*81.666*81.636
06/23/2008 19:50:00*81.657*81.689*81.692*81.656
06/23/2008 19:55:00*81.689*81.694*81.716*81.54
06/23/2008 20:00:00*81.694*81.682*81.696*81.662
06/23/2008 20:05:00*81.682*81.683*81.703*81.665
06/23/2008 20:10:00*81.683*81.698*81.698*81.672
06/23/2008 20:15:00*81.698*81.695*81.713*81.672
06/23/2008 20:20:00*81.695*81.74*81.742*81.695
06/23/2008 20:25:00*81.74*81.74*81.767*81.722
06/23/2008 20:30:00*81.74*81.72*81.74*81.7
06/23/2008 20:35:00*81.72*81.739*81.741*81.707
06/23/2008 20:40:00*81.739*81.734*81.754*81.722
06/23/2008 20:45:00*81.734*81.716*81.734*81.714
06/23/2008 20:50:00*81.716*81.708*81.716*81.685
06/23/2008 20:55:00*81.708*81.746*81.759*81.704
06/23/2008 21:00:00*81.746*81.756*81.783*81.746
06/23/2008 21:05:00*81.756*81.76*81.767*81.749
06/23/2008 21:10:00*81.76*81.765*81.778*81.752
06/23/2008 21:15:00*81.765*81.733*81.765*81.725
06/23/2008 21:20:00*81.733*81.709*81.744*81.709
06/23/2008 21:25:00*81.709*81.742*81.742*81.709
06/23/2008 21:30:00*81.742*81.77*81.811*81.737
06/23/2008 21:35:00*81.77*81.744*81.789*81.744
06/23/2008 21:40:00*81.744*81.714*81.756*81.696
06/23/2008 21:45:00*81.714*81.703*81.735*81.672
06/23/2008 21:50:00*81.703*81.688*81.712*81.68
06/23/2008 21:55:00*81.688*81.654*81.7*81.636
06/23/2008 22:00:00*81.654*81.672*81.676*81.652
06/23/2008 22:05:00*81.672*81.666*81.677*81.65
06/23/2008 22:10:00*81.666*81.724*81.724*81.653
06/23/2008 22:15:00*81.724*81.771*81.817*81.72
06/23/2008 22:20:00*81.771*81.756*81.82*81.724
06/23/2008 22:25:00*81.756*81.72*81.767*81.712
06/23/2008 22:30:00*81.72*81.759*81.77*81.72
06/23/2008 22:35:00*81.759*81.761*81.797*81.755
06/23/2008 22:40:00*81.761*81.746*81.777*81.712
06/23/2008 22:45:00*81.746*81.756*81.761*81.745
06/23/2008 22:50:00*81.756*81.782*81.797*81.756
06/23/2008 22:55:00*81.782*81.75*81.782*81.735
06/23/2008 23:00:00*81.75*81.751*81.756*81.742
06/23/2008 23:05:00*81.751*81.753*81.769*81.748
06/23/2008 23:10:00*81.753*81.737*81.755*81.729
06/23/2008 23:15:00*81.737*81.734*81.742*81.727
06/23/2008 23:20:00*81.734*81.76*81.77*81.726
06/23/2008 23:25:00*81.76*81.753*81.774*81.75
06/23/2008 23:30:00*81.753*81.754*81.764*81.738
06/23/2008 23:35:00*81.754*81.727*81.754*81.712
06/23/2008 23:40:00*81.727*81.753*81.753*81.719
06/23/2008 23:45:00*81.753*81.742*81.755*81.72
06/23/2008 23:50:00*81.742*81.73*81.75*81.73
06/23/2008 23:55:00*81.73*81.733*81.742*81.714
06/24/2008 00:00:00*81.733*81.769*81.778*81.727
06/24/2008 00:05:00*81.769*81.733*81.769*81.703
06/24/2008 00:10:00*81.733*81.736*81.76*81.733
06/24/2008 00:15:00*81.736*81.743*81.746*81.719
06/24/2008 00:20:00*81.743*81.685*81.743*81.685
06/24/2008 00:25:00*81.685*81.701*81.712*81.678
06/24/2008 00:30:00*81.701*81.706*81.716*81.69
06/24/2008 00:35:00*81.706*81.713*81.717*81.702
06/24/2008 00:40:00*81.713*81.685*81.717*81.671
06/24/2008 00:45:00*81.685*81.667*81.696*81.65
06/24/2008 00:50:00*81.667*81.656*81.667*81.625
06/24/2008 00:55:00*81.656*81.656*81.662*81.65
06/24/2008 01:00:00*81.656*81.698*81.702*81.649
06/24/2008 01:05:00*81.698*81.686*81.707*81.683
06/24/2008 01:10:00*81.686*81.685*81.714*81.678
06/24/2008 01:15:00*81.685*81.68*81.688*81.64
06/24/2008 01:20:00*81.68*81.687*81.692*81.67
06/24/2008 01:25:00*81.687*81.674*81.687*81.65
06/24/2008 01:30:00*81.674*81.647*81.677*81.64
06/24/2008 01:35:00*81.647*81.644*81.67*81.638
06/24/2008 01:40:00*81.644*81.661*81.69*81.639
06/24/2008 01:45:00*81.661*81.676*81.691*81.629
06/24/2008 01:50:00*81.676*81.703*81.711*81.66
06/24/2008 01:55:00*81.703*81.726*81.75*81.682
06/24/2008 02:00:00*81.726*81.768*81.777*81.721
06/24/2008 02:05:00*81.768*81.734*81.77*81.726
06/24/2008 02:10:00*81.734*81.761*81.777*81.734
06/24/2008 02:15:00*81.761*81.807*81.845*81.761
06/24/2008 02:20:00*81.807*81.758*81.818*81.736
06/24/2008 02:25:00*81.758*81.778*81.858*81.758
06/24/2008 02:30:00*81.778*81.775*81.796*81.741
06/24/2008 02:35:00*81.775*81.739*81.792*81.727
06/24/2008 02:40:00*81.739*81.823*81.823*81.736
06/24/2008 02:45:00*81.823*81.869*81.875*81.808
06/24/2008 02:50:00*81.869*81.835*81.884*81.803
06/24/2008 02:55:00*81.835*81.818*81.84*81.79
06/24/2008 03:00:00*81.818*81.877*81.899*81.813
06/24/2008 03:05:00*81.877*81.887*81.891*81.845
06/24/2008 03:10:00*81.887*81.875*81.908*81.866
06/24/2008 03:15:00*81.875*81.83*81.896*81.827
06/24/2008 03:20:00*81.83*81.818*81.872*81.818
06/24/2008 03:25:00*81.818*81.81*81.836*81.782
06/24/2008 03:30:00*81.81*81.819*81.825*81.795
06/24/2008 03:35:00*81.819*81.833*81.843*81.796
06/24/2008 03:40:00*81.833*81.79*81.863*81.764
06/24/2008 03:45:00*81.79*81.802*81.81*81.746
06/24/2008 03:50:00*81.802*81.784*81.807*81.77
06/24/2008 03:55:00*81.784*81.788*81.789*81.743
06/24/2008 04:00:00*81.788*81.727*81.791*81.726
06/24/2008 04:05:00*81.727*81.789*81.802*81.721
06/24/2008 04:10:00*81.789*81.804*81.81*81.754
06/24/2008 04:15:00*81.804*81.751*81.804*81.742
06/24/2008 04:20:00*81.751*81.762*81.8*81.75
06/24/2008 04:25:00*81.762*81.763*81.789*81.749
06/24/2008 04:30:00*81.763*81.81*81.81*81.76
06/24/2008 04:35:00*81.81*81.755*81.815*81.754
06/24/2008 04:40:00*81.755*81.76*81.791*81.75
06/24/2008 04:45:00*81.76*81.754*81.774*81.728
06/24/2008 04:50:00*81.754*81.81*81.81*81.746
06/24/2008 04:55:00*81.81*81.813*81.835*81.797
06/24/2008 05:00:00*81.813*81.836*81.838*81.804
06/24/2008 05:05:00*81.836*81.881*81.881*81.817
06/24/2008 05:10:00*81.881*81.822*81.896*81.803
06/24/2008 05:15:00*81.822*81.816*81.829*81.77
06/24/2008 05:20:00*81.816*81.802*81.823*81.781
06/24/2008 05:25:00*81.802*81.794*81.829*81.777
06/24/2008 05:30:00*81.794*81.801*81.816*81.779
06/24/2008 05:35:00*81.801*81.742*81.804*81.718
06/24/2008 05:40:00*81.742*81.722*81.795*81.715
06/24/2008 05:45:00*81.722*81.67*81.724*81.664
06/24/2008 05:50:00*81.67*81.631*81.683*81.603
06/24/2008 05:55:00*81.631*81.679*81.695*81.631
06/24/2008 06:00:00*81.679*81.677*81.74*81.67
06/24/2008 06:05:00*81.677*81.652*81.704*81.64
06/24/2008 06:10:00*81.652*81.687*81.694*81.643
06/24/2008 06:15:00*81.687*81.705*81.717*81.649
06/24/2008 06:20:00*81.705*81.685*81.717*81.67
06/24/2008 06:25:00*81.685*81.641*81.708*81.638
06/24/2008 06:30:00*81.641*81.629*81.672*81.616
06/24/2008 06:35:00*81.629*81.649*81.669*81.619
06/24/2008 06:40:00*81.649*81.683*81.708*81.631
06/24/2008 06:45:00*81.683*81.673*81.683*81.635
06/24/2008 06:50:00*81.673*81.647*81.717*81.647
06/24/2008 06:55:00*81.647*81.664*81.702*81.632
06/24/2008 07:00:00*81.664*81.562*81.679*81.558
06/24/2008 07:05:00*81.562*81.587*81.6*81.562
06/24/2008 07:10:00*81.587*81.586*81.605*81.56
06/24/2008 07:15:00*81.586*81.572*81.586*81.51
06/24/2008 07:20:00*81.572*81.58*81.587*81.546
06/24/2008 07:25:00*81.58*81.641*81.69*81.58
06/24/2008 07:30:00*81.641*81.565*81.658*81.561
06/24/2008 07:35:00*81.565*81.561*81.583*81.549
06/24/2008 07:40:00*81.561*81.586*81.59*81.538
06/24/2008 07:45:00*81.586*81.529*81.593*81.522
06/24/2008 07:50:00*81.529*81.549*81.555*81.513
06/24/2008 07:55:00*81.549*81.557*81.57*81.542
06/24/2008 08:00:00*81.557*81.623*81.641*81.552
06/24/2008 08:05:00*81.623*81.596*81.623*81.548
06/24/2008 08:10:00*81.596*81.635*81.65*81.563
06/24/2008 08:15:00*81.635*81.629*81.659*81.618
06/24/2008 08:20:00*81.629*81.583*81.629*81.583
06/24/2008 08:25:00*81.583*81.592*81.606*81.572
06/24/2008 08:30:00*81.592*81.599*81.605*81.576
06/24/2008 08:35:00*81.599*81.62*81.625*81.569
06/24/2008 08:40:00*81.62*81.593*81.622*81.579
06/24/2008 08:45:00*81.593*81.593*81.606*81.566
06/24/2008 08:50:00*81.593*81.585*81.608*81.552
06/24/2008 08:55:00*81.585*81.575*81.613*81.526
06/24/2008 09:00:00*81.575*81.53*81.579*81.53
06/24/2008 09:05:00*81.53*81.597*81.652*81.52
06/24/2008 09:10:00*81.597*81.609*81.648*81.586
06/24/2008 09:15:00*81.609*81.609*81.642*81.596
06/24/2008 09:20:00*81.609*81.572*81.609*81.561
06/24/2008 09:25:00*81.572*81.569*81.601*81.54
06/24/2008 09:30:00*81.569*81.585*81.599*81.553
06/24/2008 09:35:00*81.585*81.576*81.601*81.542
06/24/2008 09:40:00*81.576*81.603*81.61*81.566
06/24/2008 09:45:00*81.603*81.599*81.627*81.542
06/24/2008 09:50:00*81.599*81.599*81.614*81.576
06/24/2008 09:55:00*81.599*81.601*81.607*81.57
06/24/2008 10:00:00*81.601*81.64*81.67*81.596
06/24/2008 10:05:00*81.64*81.474*81.651*81.421
06/24/2008 10:10:00*81.474*81.507*81.55*81.474
06/24/2008 10:15:00*81.507*81.505*81.554*81.492
06/24/2008 10:20:00*81.505*81.501*81.54*81.461
06/24/2008 10:25:00*81.501*81.473*81.51*81.467
06/24/2008 10:30:00*81.473*81.509*81.522*81.432
06/24/2008 10:35:00*81.509*81.504*81.549*81.469
06/24/2008 10:40:00*81.504*81.504*81.508*81.446
06/24/2008 10:45:00*81.504*81.529*81.548*81.493
06/24/2008 10:50:00*81.529*81.578*81.596*81.527
06/24/2008 10:55:00*81.578*81.616*81.654*81.567
06/24/2008 11:00:00*81.616*81.711*81.711*81.614
06/24/2008 11:05:00*81.711*81.662*81.711*81.635
06/24/2008 11:10:00*81.662*81.717*81.734*81.65
06/24/2008 11:15:00*81.717*81.702*81.723*81.685
06/24/2008 11:20:00*81.702*81.772*81.778*81.698
06/24/2008 11:25:00*81.772*81.754*81.793*81.731
06/24/2008 11:30:00*81.754*81.722*81.77*81.713
06/24/2008 11:35:00*81.722*81.728*81.736*81.683
06/24/2008 11:40:00*81.728*81.735*81.776*81.72
06/24/2008 11:45:00*81.735*81.752*81.774*81.727
06/24/2008 11:50:00*81.752*81.794*81.81*81.745
06/24/2008 11:55:00*81.794*81.797*81.809*81.766
06/24/2008 12:00:00*81.797*81.799*81.841*81.797
06/24/2008 12:05:00*81.799*81.903*81.936*81.789
06/24/2008 12:10:00*81.903*81.854*81.939*81.84
06/24/2008 12:15:00*81.854*81.821*81.902*81.815
06/24/2008 12:20:00*81.821*81.887*81.887*81.811
06/24/2008 12:25:00*81.887*81.87*81.899*81.859
06/24/2008 12:30:00*81.87*81.915*81.915*81.842
06/24/2008 12:35:00*81.915*81.929*81.958*81.819
06/24/2008 12:40:00*81.929*81.908*81.933*81.885
06/24/2008 12:45:00*81.908*81.9*81.934*81.885
06/24/2008 12:50:00*81.9*81.882*81.944*81.878
06/24/2008 12:55:00*81.882*81.896*81.916*81.878
06/24/2008 13:00:00*81.896*81.872*81.905*81.844
06/24/2008 13:05:00*81.872*81.854*81.876*81.839
06/24/2008 13:10:00*81.854*81.851*81.86*81.817
06/24/2008 13:15:00*81.851*81.819*81.859*81.81
06/24/2008 13:20:00*81.819*81.788*81.819*81.725
06/24/2008 13:25:00*81.788*81.767*81.793*81.761
06/24/2008 13:30:00*81.767*81.776*81.797*81.726
06/24/2008 13:35:00*81.776*81.786*81.799*81.771
06/24/2008 13:40:00*81.786*81.773*81.803*81.766
06/24/2008 13:45:00*81.773*81.787*81.787*81.768
06/24/2008 13:50:00*81.787*81.804*81.818*81.785
06/24/2008 13:55:00*81.804*81.817*81.819*81.795
06/24/2008 14:00:00*81.817*81.833*81.833*81.805
06/24/2008 14:05:00*81.833*81.844*81.85*81.821
06/24/2008 14:10:00*81.844*81.8*81.854*81.769
06/24/2008 14:15:00*81.8*81.796*81.813*81.747
06/24/2008 14:20:00*81.796*81.809*81.811*81.789
06/24/2008 14:25:00*81.809*81.784*81.83*81.781
06/24/2008 14:30:00*81.784*81.823*81.831*81.781
06/24/2008 14:35:00*81.823*81.804*81.823*81.8
06/24/2008 14:40:00*81.804*81.813*81.826*81.804
06/24/2008 14:45:00*81.813*81.806*81.826*81.798
06/24/2008 14:50:00*81.806*81.801*81.808*81.787
06/24/2008 14:55:00*81.801*81.812*81.823*81.795
06/24/2008 15:00:00*81.812*81.816*81.853*81.804
06/24/2008 15:05:00*81.816*81.807*81.823*81.795
06/24/2008 15:10:00*81.807*81.756*81.807*81.748
06/24/2008 15:15:00*81.756*81.737*81.759*81.733
06/24/2008 15:20:00*81.737*81.765*81.782*81.725
06/24/2008 15:25:00*81.765*81.766*81.774*81.756
06/24/2008 15:30:00*81.766*81.745*81.771*81.714
06/24/2008 15:35:00*81.745*81.716*81.752*81.674
06/24/2008 15:40:00*81.716*81.683*81.732*81.676
06/24/2008 15:45:00*81.683*81.656*81.692*81.649
06/24/2008 15:50:00*81.656*81.636*81.674*81.636
06/24/2008 15:55:00*81.636*81.64*81.644*81.621
06/24/2008 16:00:00*81.64*81.646*81.651*81.632
06/24/2008 16:05:00*81.646*81.643*81.649*81.632
06/24/2008 16:10:00*81.643*81.669*81.688*81.643
06/24/2008 16:15:00*81.669*81.678*81.683*81.667
06/24/2008 16:20:00*81.678*81.686*81.708*81.678
06/24/2008 16:25:00*81.686*81.647*81.709*81.644
06/24/2008 16:30:00*81.647*81.698*81.71*81.63
06/24/2008 16:35:00*81.698*81.674*81.728*81.66
06/24/2008 16:40:00*81.674*81.664*81.675*81.664
06/24/2008 16:45:00*81.664*81.69*81.7*81.662
06/24/2008 16:50:00*81.69*81.717*81.781*81.66
06/24/2008 16:55:00*81.717*81.699*81.721*81.689
06/24/2008 17:00:00*81.699*81.67*81.699*81.64
