06/22/2008 17:05:00*81.48*81.49*81.53*81.48
06/22/2008 17:10:00*81.49*81.51*81.51*81.47
06/22/2008 17:15:00*81.51*81.48*81.51*81.46
06/22/2008 17:20:00*81.48*81.48*81.5*81.48
06/22/2008 17:25:00*81.48*81.49*81.51*81.48
06/22/2008 17:30:00*81.49*81.49*81.53*81.46
06/22/2008 17:35:00*81.49*81.52*81.524*81.49
06/22/2008 17:40:00*81.52*81.537*81.574*81.52
06/22/2008 17:45:00*81.537*81.55*81.551*81.52
06/22/2008 17:50:00*81.55*81.5*81.565*81.46
06/22/2008 17:55:00*81.5*81.5*81.517*81.498
06/22/2008 18:00:00*81.5*81.519*81.526*81.49
06/22/2008 18:05:00*81.519*81.608*81.63*81.51
06/22/2008 18:10:00*81.608*81.618*81.654*81.6
06/22/2008 18:15:00*81.618*81.65*81.65*81.618
06/22/2008 18:20:00*81.65*81.696*81.696*81.629
06/22/2008 18:25:00*81.696*81.668*81.696*81.643
06/22/2008 18:30:00*81.668*81.679*81.693*81.657
06/22/2008 18:35:00*81.679*81.69*81.693*81.663
06/22/2008 18:40:00*81.69*81.716*81.721*81.674
06/22/2008 18:45:00*81.716*81.778*81.793*81.716
06/22/2008 18:50:00*81.778*81.725*81.786*81.725
06/22/2008 18:55:00*81.725*81.7*81.744*81.698
06/22/2008 19:00:00*81.7*81.705*81.723*81.69
06/22/2008 19:05:00*81.705*81.719*81.737*81.697
06/22/2008 19:10:00*81.719*81.669*81.719*81.662
06/22/2008 19:15:00*81.669*81.672*81.686*81.658
06/22/2008 19:20:00*81.672*81.742*81.754*81.634
06/22/2008 19:25:00*81.742*81.767*81.792*81.714
06/22/2008 19:30:00*81.767*81.795*81.81*81.68
06/22/2008 19:35:00*81.795*81.849*81.849*81.63
06/22/2008 19:40:00*81.849*81.871*81.871*81.74
06/22/2008 19:45:00*81.871*81.87*81.89*81.835
06/22/2008 19:50:00*81.87*81.926*81.949*81.838
06/22/2008 19:55:00*81.926*81.957*82.005*81.917
06/22/2008 20:00:00*81.957*81.845*81.96*81.806
06/22/2008 20:05:00*81.845*81.856*81.889*81.842
06/22/2008 20:10:00*81.856*81.874*81.915*81.838
06/22/2008 20:15:00*81.874*81.891*81.891*81.82
06/22/2008 20:20:00*81.891*81.908*81.917*81.886
06/22/2008 20:25:00*81.908*81.876*81.917*81.876
06/22/2008 20:30:00*81.876*81.869*81.892*81.863
06/22/2008 20:35:00*81.869*81.84*81.891*81.78
06/22/2008 20:40:00*81.84*81.836*81.863*81.823
06/22/2008 20:45:00*81.836*81.811*81.836*81.785
06/22/2008 20:50:00*81.811*81.858*81.863*81.811
06/22/2008 20:55:00*81.858*81.888*81.902*81.849
06/22/2008 21:00:00*81.888*81.878*81.907*81.865
06/22/2008 21:05:00*81.878*81.852*81.879*81.852
06/22/2008 21:10:00*81.852*81.848*81.868*81.833
06/22/2008 21:15:00*81.848*81.826*81.851*81.819
06/22/2008 21:20:00*81.826*81.825*81.848*81.811
06/22/2008 21:25:00*81.825*81.783*81.839*81.776
06/22/2008 21:30:00*81.783*81.769*81.804*81.769
06/22/2008 21:35:00*81.769*81.808*81.816*81.754
06/22/2008 21:40:00*81.808*81.78*81.809*81.762
06/22/2008 21:45:00*81.78*81.799*81.815*81.775
06/22/2008 21:50:00*81.799*81.776*81.803*81.776
06/22/2008 21:55:00*81.776*81.787*81.787*81.775
06/22/2008 22:00:00*81.787*81.817*81.817*81.779
06/22/2008 22:05:00*81.817*81.799*81.843*81.799
06/22/2008 22:10:00*81.799*81.818*81.826*81.799
06/22/2008 22:15:00*81.818*81.814*81.82*81.804
06/22/2008 22:20:00*81.814*81.8*81.814*81.792
06/22/2008 22:25:00*81.8*81.794*81.805*81.761
06/22/2008 22:30:00*81.794*81.781*81.804*81.778
06/22/2008 22:35:00*81.781*81.778*81.785*81.772
06/22/2008 22:40:00*81.778*81.808*81.808*81.778
06/22/2008 22:45:00*81.808*81.818*81.818*81.795
06/22/2008 22:50:00*81.818*81.772*81.823*81.772
06/22/2008 22:55:00*81.772*81.768*81.806*81.764
06/22/2008 23:00:00*81.768*81.797*81.803*81.752
06/22/2008 23:05:00*81.797*81.743*81.797*81.67
06/22/2008 23:10:00*81.743*81.773*81.809*81.741
06/22/2008 23:15:00*81.773*81.768*81.777*81.765
06/22/2008 23:20:00*81.768*81.797*81.797*81.765
06/22/2008 23:25:00*81.797*81.787*81.804*81.778
06/22/2008 23:30:00*81.787*81.818*81.835*81.787
06/22/2008 23:35:00*81.818*81.812*81.834*81.801
06/22/2008 23:40:00*81.812*81.795*81.817*81.793
06/22/2008 23:45:00*81.795*81.803*81.828*81.793
06/22/2008 23:50:00*81.803*81.786*81.804*81.784
06/22/2008 23:55:00*81.786*81.785*81.83*81.782
06/23/2008 00:00:00*81.785*81.782*81.81*81.763
06/23/2008 00:05:00*81.782*81.804*81.814*81.782
06/23/2008 00:10:00*81.804*81.802*81.818*81.784
06/23/2008 00:15:00*81.802*81.817*81.829*81.802
06/23/2008 00:20:00*81.817*81.826*81.828*81.817
06/23/2008 00:25:00*81.826*81.837*81.862*81.821
06/23/2008 00:30:00*81.837*81.833*81.85*81.828
06/23/2008 00:35:00*81.833*81.848*81.853*81.833
06/23/2008 00:40:00*81.848*81.854*81.866*81.848
06/23/2008 00:45:00*81.854*81.859*81.865*81.847
06/23/2008 00:50:00*81.859*81.855*81.87*81.843
06/23/2008 00:55:00*81.855*81.835*81.862*81.817
06/23/2008 01:00:00*81.835*81.836*81.853*81.828
06/23/2008 01:05:00*81.836*81.844*81.88*81.832
06/23/2008 01:10:00*81.844*81.809*81.852*81.794
06/23/2008 01:15:00*81.809*81.841*81.858*81.809
06/23/2008 01:20:00*81.841*81.87*81.878*81.839
06/23/2008 01:25:00*81.87*81.857*81.87*81.85
06/23/2008 01:30:00*81.857*81.856*81.864*81.842
06/23/2008 01:35:00*81.856*81.831*81.869*81.831
06/23/2008 01:40:00*81.831*81.843*81.852*81.818
06/23/2008 01:45:00*81.843*81.866*81.89*81.84
06/23/2008 01:50:00*81.866*81.799*81.874*81.799
06/23/2008 01:55:00*81.799*81.811*81.818*81.775
06/23/2008 02:00:00*81.811*81.781*81.812*81.73
06/23/2008 02:05:00*81.781*81.79*81.806*81.764
06/23/2008 02:10:00*81.79*81.814*81.826*81.779
06/23/2008 02:15:00*81.814*81.817*81.834*81.794
06/23/2008 02:20:00*81.817*81.838*81.88*81.815
06/23/2008 02:25:00*81.838*81.836*81.869*81.819
06/23/2008 02:30:00*81.836*81.872*81.913*81.82
06/23/2008 02:35:00*81.872*81.844*81.886*81.817
06/23/2008 02:40:00*81.844*81.808*81.853*81.801
06/23/2008 02:45:00*81.808*81.821*81.829*81.774
06/23/2008 02:50:00*81.821*81.838*81.859*81.804
06/23/2008 02:55:00*81.838*81.783*81.86*81.781
06/23/2008 03:00:00*81.783*81.759*81.785*81.743
06/23/2008 03:05:00*81.759*81.783*81.806*81.74
06/23/2008 03:10:00*81.783*81.801*81.84*81.769
06/23/2008 03:15:00*81.801*81.745*81.809*81.72
06/23/2008 03:20:00*81.745*81.721*81.751*81.716
06/23/2008 03:25:00*81.721*81.765*81.766*81.689
06/23/2008 03:30:00*81.765*81.773*81.795*81.739
06/23/2008 03:35:00*81.773*81.799*81.811*81.765
06/23/2008 03:40:00*81.799*81.821*81.821*81.715
06/23/2008 03:45:00*81.821*81.783*81.827*81.752
06/23/2008 03:50:00*81.783*81.78*81.844*81.773
06/23/2008 03:55:00*81.78*81.821*81.858*81.775
06/23/2008 04:00:00*81.821*81.821*81.824*81.782
06/23/2008 04:05:00*81.821*81.765*81.845*81.668
06/23/2008 04:10:00*81.765*81.677*81.776*81.648
06/23/2008 04:15:00*81.677*81.705*81.751*81.658
06/23/2008 04:20:00*81.705*81.707*81.732*81.689
06/23/2008 04:25:00*81.707*81.772*81.776*81.699
06/23/2008 04:30:00*81.772*81.766*81.805*81.732
06/23/2008 04:35:00*81.766*81.829*81.847*81.766
06/23/2008 04:40:00*81.829*81.857*81.889*81.78
06/23/2008 04:45:00*81.857*81.857*81.906*81.832
06/23/2008 04:50:00*81.857*81.825*81.87*81.806
06/23/2008 04:55:00*81.825*81.802*81.846*81.79
06/23/2008 05:00:00*81.802*81.817*81.829*81.8
06/23/2008 05:05:00*81.817*81.77*81.834*81.731
06/23/2008 05:10:00*81.77*81.759*81.774*81.739
06/23/2008 05:15:00*81.759*81.776*81.791*81.742
06/23/2008 05:20:00*81.776*81.743*81.79*81.723
06/23/2008 05:25:00*81.743*81.822*81.84*81.73
06/23/2008 05:30:00*81.822*81.823*81.842*81.792
06/23/2008 05:35:00*81.823*81.85*81.854*81.823
06/23/2008 05:40:00*81.85*81.85*81.888*81.841
06/23/2008 05:45:00*81.85*81.842*81.884*81.825
06/23/2008 05:50:00*81.842*81.791*81.845*81.769
06/23/2008 05:55:00*81.791*81.764*81.806*81.748
06/23/2008 06:00:00*81.764*81.79*81.835*81.68
06/23/2008 06:05:00*81.79*81.782*81.79*81.743
06/23/2008 06:10:00*81.782*81.762*81.792*81.742
06/23/2008 06:15:00*81.762*81.724*81.767*81.704
06/23/2008 06:20:00*81.724*81.697*81.753*81.662
06/23/2008 06:25:00*81.697*81.738*81.74*81.691
06/23/2008 06:30:00*81.738*81.719*81.743*81.719
06/23/2008 06:35:00*81.719*81.706*81.735*81.689
06/23/2008 06:40:00*81.706*81.65*81.707*81.615
06/23/2008 06:45:00*81.65*81.735*81.735*81.649
06/23/2008 06:50:00*81.735*81.73*81.735*81.696
06/23/2008 06:55:00*81.73*81.731*81.731*81.71
06/23/2008 07:00:00*81.731*81.67*81.743*81.669
06/23/2008 07:05:00*81.67*81.668*81.691*81.645
06/23/2008 07:10:00*81.668*81.659*81.668*81.633
06/23/2008 07:15:00*81.659*81.658*81.667*81.617
06/23/2008 07:20:00*81.658*81.695*81.695*81.655
06/23/2008 07:25:00*81.695*81.595*81.697*81.541
06/23/2008 07:30:00*81.595*81.605*81.624*81.571
06/23/2008 07:35:00*81.605*81.701*81.701*81.596
06/23/2008 07:40:00*81.701*81.692*81.707*81.67
06/23/2008 07:45:00*81.692*81.636*81.697*81.629
06/23/2008 07:50:00*81.636*81.685*81.701*81.633
06/23/2008 07:55:00*81.685*81.758*81.795*81.684
06/23/2008 08:00:00*81.758*81.796*81.796*81.734
06/23/2008 08:05:00*81.796*81.788*81.833*81.765
06/23/2008 08:10:00*81.788*81.789*81.815*81.768
06/23/2008 08:15:00*81.789*81.789*81.803*81.755
06/23/2008 08:20:00*81.789*81.809*81.821*81.78
06/23/2008 08:25:00*81.809*81.754*81.847*81.754
06/23/2008 08:30:00*81.754*81.76*81.762*81.711
06/23/2008 08:35:00*81.76*81.721*81.771*81.706
06/23/2008 08:40:00*81.721*81.7*81.755*81.69
06/23/2008 08:45:00*81.7*81.703*81.725*81.651
06/23/2008 08:50:00*81.703*81.69*81.797*81.639
06/23/2008 08:55:00*81.69*81.66*81.693*81.66
06/23/2008 09:00:00*81.66*81.716*81.73*81.66
06/23/2008 09:05:00*81.716*81.615*81.738*81.605
06/23/2008 09:10:00*81.615*81.631*81.659*81.603
06/23/2008 09:15:00*81.631*81.614*81.672*81.602
06/23/2008 09:20:00*81.614*81.606*81.626*81.585
06/23/2008 09:25:00*81.606*81.585*81.616*81.569
06/23/2008 09:30:00*81.585*81.571*81.618*81.57
06/23/2008 09:35:00*81.571*81.57*81.592*81.546
06/23/2008 09:40:00*81.57*81.564*81.598*81.545
06/23/2008 09:45:00*81.564*81.575*81.599*81.545
06/23/2008 09:50:00*81.575*81.593*81.599*81.542
06/23/2008 09:55:00*81.593*81.612*81.612*81.554
06/23/2008 10:00:00*81.612*81.65*81.65*81.604
06/23/2008 10:05:00*81.65*81.648*81.666*81.618
06/23/2008 10:10:00*81.648*81.59*81.648*81.562
06/23/2008 10:15:00*81.59*81.624*81.637*81.588
06/23/2008 10:20:00*81.624*81.634*81.656*81.616
06/23/2008 10:25:00*81.634*81.597*81.652*81.584
06/23/2008 10:30:00*81.597*81.588*81.612*81.572
06/23/2008 10:35:00*81.588*81.625*81.633*81.587
06/23/2008 10:40:00*81.625*81.614*81.637*81.601
06/23/2008 10:45:00*81.614*81.641*81.674*81.614
06/23/2008 10:50:00*81.641*81.637*81.667*81.605
06/23/2008 10:55:00*81.637*81.641*81.659*81.623
06/23/2008 11:00:00*81.641*81.618*81.713*81.615
06/23/2008 11:05:00*81.618*81.608*81.66*81.608
06/23/2008 11:10:00*81.608*81.611*81.621*81.592
06/23/2008 11:15:00*81.611*81.58*81.611*81.575
06/23/2008 11:20:00*81.58*81.559*81.598*81.552
06/23/2008 11:25:00*81.559*81.585*81.596*81.557
06/23/2008 11:30:00*81.585*81.626*81.695*81.572
06/23/2008 11:35:00*81.626*81.598*81.634*81.576
06/23/2008 11:40:00*81.598*81.622*81.636*81.59
06/23/2008 11:45:00*81.622*81.622*81.658*81.615
06/23/2008 11:50:00*81.622*81.581*81.622*81.579
06/23/2008 11:55:00*81.581*81.578*81.638*81.564
06/23/2008 12:00:00*81.578*81.574*81.593*81.556
06/23/2008 12:05:00*81.574*81.58*81.584*81.552
06/23/2008 12:10:00*81.58*81.62*81.637*81.561
06/23/2008 12:15:00*81.62*81.615*81.636*81.615
06/23/2008 12:20:00*81.615*81.65*81.653*81.575
06/23/2008 12:25:00*81.65*81.674*81.696*81.627
06/23/2008 12:30:00*81.674*81.651*81.696*81.648
06/23/2008 12:35:00*81.651*81.697*81.715*81.625
06/23/2008 12:40:00*81.697*81.69*81.701*81.681
06/23/2008 12:45:00*81.69*81.709*81.714*81.685
06/23/2008 12:50:00*81.709*81.679*81.72*81.636
06/23/2008 12:55:00*81.679*81.692*81.696*81.637
06/23/2008 13:00:00*81.692*81.714*81.715*81.683
06/23/2008 13:05:00*81.714*81.678*81.728*81.671
06/23/2008 13:10:00*81.678*81.659*81.678*81.655
06/23/2008 13:15:00*81.659*81.666*81.681*81.634
06/23/2008 13:20:00*81.666*81.654*81.685*81.647
06/23/2008 13:25:00*81.654*81.677*81.698*81.646
06/23/2008 13:30:00*81.677*81.647*81.69*81.644
06/23/2008 13:35:00*81.647*81.667*81.667*81.628
06/23/2008 13:40:00*81.667*81.689*81.693*81.659
06/23/2008 13:45:00*81.689*81.666*81.697*81.658
06/23/2008 13:50:00*81.666*81.634*81.673*81.597
06/23/2008 13:55:00*81.634*81.642*81.647*81.627
06/23/2008 14:00:00*81.642*81.645*81.662*81.626
06/23/2008 14:05:00*81.645*81.628*81.667*81.628
06/23/2008 14:10:00*81.628*81.627*81.645*81.612
06/23/2008 14:15:00*81.627*81.636*81.643*81.624
06/23/2008 14:20:00*81.636*81.637*81.654*81.615
06/23/2008 14:25:00*81.637*81.636*81.667*81.611
06/23/2008 14:30:00*81.636*81.618*81.645*81.613
06/23/2008 14:35:00*81.618*81.615*81.625*81.61
06/23/2008 14:40:00*81.615*81.612*81.624*81.611
06/23/2008 14:45:00*81.612*81.617*81.624*81.612
06/23/2008 14:50:00*81.617*81.61*81.623*81.605
06/23/2008 14:55:00*81.61*81.571*81.626*81.564
06/23/2008 15:00:00*81.571*81.57*81.59*81.554
06/23/2008 15:05:00*81.57*81.571*81.588*81.546
06/23/2008 15:10:00*81.571*81.602*81.602*81.569
06/23/2008 15:15:00*81.602*81.671*81.671*81.595
06/23/2008 15:20:00*81.671*81.659*81.686*81.659
06/23/2008 15:25:00*81.659*81.669*81.714*81.608
06/23/2008 15:30:00*81.669*81.667*81.682*81.633
06/23/2008 15:35:00*81.667*81.664*81.68*81.65
06/23/2008 15:40:00*81.664*81.65*81.664*81.63
06/23/2008 15:45:00*81.65*81.671*81.672*81.65
06/23/2008 15:50:00*81.671*81.664*81.679*81.664
06/23/2008 15:55:00*81.664*81.661*81.67*81.645
06/23/2008 16:00:00*81.661*81.626*81.661*81.55
06/23/2008 16:05:00*81.626*81.65*81.654*81.61
06/23/2008 16:10:00*81.65*81.654*81.666*81.649
06/23/2008 16:15:00*81.654*81.69*81.69*81.654
06/23/2008 16:20:00*81.69*81.674*81.69*81.674
06/23/2008 16:25:00*81.674*81.659*81.699*81.654
06/23/2008 16:30:00*81.659*81.686*81.696*81.654
06/23/2008 16:35:00*81.686*81.678*81.692*81.665
06/23/2008 16:40:00*81.678*81.712*81.72*81.672
06/23/2008 16:45:00*81.712*81.706*81.721*81.706
06/23/2008 16:50:00*81.706*81.707*81.726*81.6
06/23/2008 16:55:00*81.707*81.706*81.722*81.692
06/23/2008 17:00:00*81.706*81.67*81.72*81.63
