06/22/2008 16:05:00*81.53*81.55*81.55*81.52
06/22/2008 16:10:00*81.55*81.53*81.56*81.52
06/22/2008 16:15:00*81.53*81.52*81.54*81.52
06/22/2008 16:50:00*81.5*81.49*81.5*81.48
