06/19/2008 17:05:00*82.31*82.3*82.33*82.27
06/19/2008 17:10:00*82.3*82.29*82.33*82.28
06/19/2008 17:15:00*82.29*82.27*82.3*82.24
06/19/2008 17:20:00*82.27*82.29*82.3*82.26
06/19/2008 17:25:00*82.29*82.232*82.29*82.215
06/19/2008 17:30:00*82.232*82.238*82.247*82.191
06/19/2008 17:35:00*82.238*82.212*82.238*82.203
06/19/2008 17:40:00*82.212*82.204*82.237*82.204
06/19/2008 17:45:00*82.204*82.223*82.237*82.184
06/19/2008 17:50:00*82.223*82.215*82.23*82.204
06/19/2008 17:55:00*82.215*82.223*82.225*82.19
06/19/2008 18:00:00*82.223*82.191*82.223*82.188
06/19/2008 18:05:00*82.191*82.22*82.233*82.191
06/19/2008 18:10:00*82.22*82.216*82.228*82.216
06/19/2008 18:15:00*82.216*82.183*82.216*82.179
06/19/2008 18:20:00*82.183*82.198*82.2*82.182
06/19/2008 18:25:00*82.198*82.159*82.21*82.148
06/19/2008 18:30:00*82.159*82.07*82.161*82.04
06/19/2008 18:35:00*82.07*82.109*82.112*82.03
06/19/2008 18:40:00*82.109*82.087*82.112*82.074
06/19/2008 18:45:00*82.087*82.06*82.093*82.055
06/19/2008 18:50:00*82.06*82.05*82.079*82.02
06/19/2008 18:55:00*82.05*82.035*82.065*82.031
06/19/2008 19:00:00*82.035*82.06*82.062*82.035
06/19/2008 19:05:00*82.06*82.083*82.083*82.06
06/19/2008 19:10:00*82.083*82.097*82.117*82.083
06/19/2008 19:15:00*82.097*82.129*82.129*82.097
06/19/2008 19:20:00*82.129*82.142*82.158*82.119
06/19/2008 19:25:00*82.142*82.123*82.155*82.109
06/19/2008 19:30:00*82.123*82.089*82.131*82.089
06/19/2008 19:35:00*82.089*82.109*82.112*82.081
06/19/2008 19:40:00*82.109*82.1*82.118*82.1
06/19/2008 19:45:00*82.1*82.109*82.125*82.097
06/19/2008 19:50:00*82.109*82.153*82.158*82.104
06/19/2008 19:55:00*82.153*82.174*82.212*82.15
06/19/2008 20:00:00*82.174*82.144*82.175*82.136
06/19/2008 20:05:00*82.144*82.108*82.144*82.09
06/19/2008 20:10:00*82.108*82.079*82.109*82.078
06/19/2008 20:15:00*82.079*82.108*82.125*82.079
06/19/2008 20:20:00*82.108*82.103*82.108*82.073
06/19/2008 20:25:00*82.103*82.136*82.145*82.094
06/19/2008 20:30:00*82.136*82.104*82.144*82.073
06/19/2008 20:35:00*82.104*82.112*82.117*82.071
06/19/2008 20:40:00*82.112*82.112*82.119*82.094
06/19/2008 20:45:00*82.112*82.151*82.155*82.105
06/19/2008 20:50:00*82.151*82.141*82.205*82.092
06/19/2008 20:55:00*82.141*82.136*82.149*82.114
06/19/2008 21:00:00*82.136*82.136*82.145*82.109
06/19/2008 21:05:00*82.136*82.138*82.162*82.13
06/19/2008 21:10:00*82.138*82.102*82.139*82.098
06/19/2008 21:15:00*82.102*82.083*82.103*82.071
06/19/2008 21:20:00*82.083*82.081*82.086*82.063
06/19/2008 21:25:00*82.081*82.065*82.095*82.065
06/19/2008 21:30:00*82.065*82.12*82.139*82.036
06/19/2008 21:35:00*82.12*82.09*82.12*82.065
06/19/2008 21:40:00*82.09*82.112*82.116*82.073
06/19/2008 21:45:00*82.112*82.089*82.113*82.077
06/19/2008 21:50:00*82.089*82.101*82.106*82.078
06/19/2008 21:55:00*82.101*82.102*82.108*82.09
06/19/2008 22:00:00*82.102*82.106*82.106*82.09
06/19/2008 22:05:00*82.106*82.124*82.128*82.098
06/19/2008 22:10:00*82.124*82.117*82.129*82.112
06/19/2008 22:15:00*82.117*82.116*82.134*82.11
06/19/2008 22:20:00*82.116*82.105*82.116*82.101
06/19/2008 22:25:00*82.105*82.101*82.121*82.095
06/19/2008 22:30:00*82.101*82.11*82.114*82.101
06/19/2008 22:35:00*82.11*82.115*82.12*82.098
06/19/2008 22:40:00*82.115*82.143*82.153*82.11
06/19/2008 22:45:00*82.143*82.16*82.167*82.143
06/19/2008 22:50:00*82.16*82.165*82.179*82.16
06/19/2008 22:55:00*82.165*82.132*82.168*82.128
06/19/2008 23:00:00*82.132*82.121*82.134*82.118
06/19/2008 23:05:00*82.121*82.153*82.154*82.114
06/19/2008 23:10:00*82.153*82.134*82.156*82.134
06/19/2008 23:15:00*82.134*82.127*82.134*82.103
06/19/2008 23:20:00*82.127*82.119*82.14*82.119
06/19/2008 23:25:00*82.119*82.151*82.174*82.106
06/19/2008 23:30:00*82.151*82.147*82.154*82.138
06/19/2008 23:35:00*82.147*82.162*82.175*82.138
06/19/2008 23:40:00*82.162*82.153*82.162*82.138
06/19/2008 23:45:00*82.153*82.13*82.153*82.13
06/19/2008 23:50:00*82.13*82.094*82.131*82.09
06/19/2008 23:55:00*82.094*82.105*82.105*82.092
06/20/2008 00:00:00*82.105*82.105*82.105*82.092
06/20/2008 00:05:00*82.105*82.108*82.115*82.08
06/20/2008 00:10:00*82.108*82.115*82.115*82.098
06/20/2008 00:15:00*82.115*82.108*82.123*82.095
06/20/2008 00:20:00*82.108*82.147*82.151*82.108
06/20/2008 00:25:00*82.147*82.173*82.184*82.142
06/20/2008 00:30:00*82.173*82.158*82.182*82.157
06/20/2008 00:35:00*82.158*82.147*82.16*82.14
06/20/2008 00:40:00*82.147*82.145*82.149*82.12
06/20/2008 00:45:00*82.145*82.153*82.153*82.119
06/20/2008 00:50:00*82.153*82.129*82.167*82.129
06/20/2008 00:55:00*82.129*82.175*82.178*82.129
06/20/2008 01:00:00*82.175*82.165*82.178*82.15
06/20/2008 01:05:00*82.165*82.159*82.182*82.153
06/20/2008 01:10:00*82.159*82.194*82.194*82.138
06/20/2008 01:15:00*82.194*82.185*82.194*82.185
06/20/2008 01:20:00*82.185*82.187*82.198*82.185
06/20/2008 01:25:00*82.187*82.164*82.196*82.164
06/20/2008 01:30:00*82.164*82.174*82.187*82.154
06/20/2008 01:35:00*82.174*82.174*82.185*82.156
06/20/2008 01:40:00*82.174*82.172*82.182*82.157
06/20/2008 01:45:00*82.172*82.143*82.172*82.143
06/20/2008 01:50:00*82.143*82.15*82.157*82.143
06/20/2008 01:55:00*82.15*82.172*82.18*82.137
06/20/2008 02:00:00*82.172*82.175*82.185*82.166
06/20/2008 02:05:00*82.175*82.175*82.192*82.151
06/20/2008 02:10:00*82.175*82.162*82.183*82.157
06/20/2008 02:15:00*82.162*82.208*82.208*82.157
06/20/2008 02:20:00*82.208*82.177*82.216*82.16
06/20/2008 02:25:00*82.177*82.216*82.229*82.175
06/20/2008 02:30:00*82.216*82.206*82.225*82.178
06/20/2008 02:35:00*82.206*82.196*82.218*82.188
06/20/2008 02:40:00*82.196*82.246*82.264*82.191
06/20/2008 02:45:00*82.246*82.253*82.261*82.22
06/20/2008 02:50:00*82.253*82.22*82.263*82.192
06/20/2008 02:55:00*82.22*82.14*82.237*82.124
06/20/2008 03:00:00*82.14*82.206*82.206*82.14
06/20/2008 03:05:00*82.206*82.073*82.206*82.073
06/20/2008 03:10:00*82.073*82.068*82.119*82.046
06/20/2008 03:15:00*82.068*82.147*82.149*82.059
06/20/2008 03:20:00*82.147*82.114*82.163*82.113
06/20/2008 03:25:00*82.114*82.107*82.143*82.098
06/20/2008 03:30:00*82.107*82.156*82.174*82.103
06/20/2008 03:35:00*82.156*82.104*82.156*82.087
06/20/2008 03:40:00*82.104*82.096*82.133*82.072
06/20/2008 03:45:00*82.096*82.055*82.096*82.048
06/20/2008 03:50:00*82.055*82.083*82.094*82.048
06/20/2008 03:55:00*82.083*82.142*82.143*82.062
06/20/2008 04:00:00*82.142*82.112*82.143*82.099
06/20/2008 04:05:00*82.112*82.164*82.189*82.11
06/20/2008 04:10:00*82.164*82.184*82.193*82.119
06/20/2008 04:15:00*82.184*82.177*82.207*82.128
06/20/2008 04:20:00*82.177*82.184*82.205*82.128
06/20/2008 04:25:00*82.184*82.152*82.193*82.145
06/20/2008 04:30:00*82.152*82.151*82.188*82.142
06/20/2008 04:35:00*82.151*82.144*82.19*82.125
06/20/2008 04:40:00*82.144*82.152*82.16*82.086
06/20/2008 04:45:00*82.152*82.205*82.232*82.129
06/20/2008 04:50:00*82.205*82.115*82.207*82.102
06/20/2008 04:55:00*82.115*82.131*82.157*82.113
06/20/2008 05:00:00*82.131*82.11*82.15*82.101
06/20/2008 05:05:00*82.11*82.136*82.156*82.11
06/20/2008 05:10:00*82.136*82.1*82.16*82.094
06/20/2008 05:15:00*82.1*82.083*82.117*82.068
06/20/2008 05:20:00*82.083*82.077*82.086*82.057
06/20/2008 05:25:00*82.077*82.077*82.1*82.064
06/20/2008 05:30:00*82.077*82.089*82.116*82.069
06/20/2008 05:35:00*82.089*82.116*82.12*82.086
06/20/2008 05:40:00*82.116*82.071*82.131*82.066
06/20/2008 05:45:00*82.071*82.149*82.173*82.069
06/20/2008 05:50:00*82.149*82.109*82.151*82.08
06/20/2008 05:55:00*82.109*82.086*82.109*82.068
06/20/2008 06:00:00*82.086*82.088*82.089*82.086
06/20/2008 06:05:00*82.088*82.096*82.134*82.081
06/20/2008 06:10:00*82.096*82.15*82.155*82.066
06/20/2008 06:15:00*82.15*82.16*82.19*82.13
06/20/2008 06:20:00*82.16*82.15*82.196*82.138
06/20/2008 06:25:00*82.15*82.15*82.153*82.109
06/20/2008 06:30:00*82.15*82.155*82.17*82.133
06/20/2008 06:35:00*82.155*82.126*82.155*82.105
06/20/2008 06:40:00*82.126*82.128*82.137*82.097
06/20/2008 06:45:00*82.128*82.148*82.165*82.112
06/20/2008 06:50:00*82.148*82.13*82.157*82.129
06/20/2008 06:55:00*82.13*82.055*82.136*82.046
06/20/2008 07:00:00*82.055*82.109*82.131*82.054
06/20/2008 07:05:00*82.109*82.11*82.133*82.087
06/20/2008 07:10:00*82.11*82.066*82.141*82.063
06/20/2008 07:15:00*82.066*82.089*82.1*82.016
06/20/2008 07:20:00*82.089*82.087*82.099*82.038
06/20/2008 07:25:00*82.087*82.084*82.108*82.045
06/20/2008 07:30:00*82.084*82.076*82.114*82.04
06/20/2008 07:35:00*82.076*82.047*82.094*82.014
06/20/2008 07:40:00*82.047*82.096*82.096*82.03
06/20/2008 07:45:00*82.096*82.086*82.108*82.053
06/20/2008 07:50:00*82.086*82.083*82.112*82.059
06/20/2008 07:55:00*82.083*82.11*82.123*82.083
06/20/2008 08:00:00*82.11*82.132*82.173*82.104
06/20/2008 08:05:00*82.132*82.035*82.141*81.995
06/20/2008 08:10:00*82.035*82.017*82.093*81.992
06/20/2008 08:15:00*82.017*82.059*82.072*82.0
06/20/2008 08:20:00*82.059*82.06*82.085*82.04
06/20/2008 08:25:00*82.06*82.052*82.065*82.035
06/20/2008 08:30:00*82.052*82.073*82.085*82.039
06/20/2008 08:35:00*82.073*82.075*82.091*82.049
06/20/2008 08:40:00*82.075*82.037*82.091*82.029
06/20/2008 08:45:00*82.037*82.009*82.058*82.001
06/20/2008 08:50:00*82.009*81.98*82.03*81.972
06/20/2008 08:55:00*81.98*81.971*81.999*81.97
06/20/2008 09:00:00*81.971*82.006*82.043*81.967
06/20/2008 09:05:00*82.006*82.06*82.082*81.999
06/20/2008 09:10:00*82.06*81.98*82.064*81.977
06/20/2008 09:15:00*81.98*82.086*82.101*81.966
06/20/2008 09:20:00*82.086*82.028*82.086*82.011
06/20/2008 09:25:00*82.028*82.029*82.046*81.994
06/20/2008 09:30:00*82.029*82.045*82.094*82.001
06/20/2008 09:35:00*82.045*81.966*82.052*81.965
06/20/2008 09:40:00*81.966*81.996*81.996*81.948
06/20/2008 09:45:00*81.996*81.952*82.028*81.939
06/20/2008 09:50:00*81.952*81.961*81.994*81.935
06/20/2008 09:55:00*81.961*82.022*82.046*81.943
06/20/2008 10:00:00*82.022*81.941*82.022*81.931
06/20/2008 10:05:00*81.941*81.928*81.952*81.844
06/20/2008 10:10:00*81.928*81.897*81.954*81.867
06/20/2008 10:15:00*81.897*81.958*81.986*81.893
06/20/2008 10:20:00*81.958*81.968*81.972*81.912
06/20/2008 10:25:00*81.968*81.97*82.019*81.95
06/20/2008 10:30:00*81.97*81.934*81.972*81.906
06/20/2008 10:35:00*81.934*81.86*81.952*81.846
06/20/2008 10:40:00*81.86*81.845*81.898*81.79
06/20/2008 10:45:00*81.845*81.813*81.864*81.79
06/20/2008 10:50:00*81.813*81.906*81.919*81.813
06/20/2008 10:55:00*81.906*81.897*81.938*81.871
06/20/2008 11:00:00*81.897*81.775*81.925*81.773
06/20/2008 11:05:00*81.775*81.82*81.827*81.75
06/20/2008 11:10:00*81.82*81.812*81.838*81.806
06/20/2008 11:15:00*81.812*81.84*81.85*81.804
06/20/2008 11:20:00*81.84*81.85*81.864*81.821
06/20/2008 11:25:00*81.85*81.863*81.89*81.838
06/20/2008 11:30:00*81.863*81.842*81.87*81.815
06/20/2008 11:35:00*81.842*81.82*81.842*81.813
06/20/2008 11:40:00*81.82*81.822*81.843*81.813
06/20/2008 11:45:00*81.822*81.833*81.87*81.818
06/20/2008 11:50:00*81.833*81.845*81.87*81.822
06/20/2008 11:55:00*81.845*81.836*81.87*81.833
06/20/2008 12:00:00*81.836*81.873*81.898*81.812
06/20/2008 12:05:00*81.873*81.908*81.94*81.857
06/20/2008 12:10:00*81.908*81.87*81.929*81.861
06/20/2008 12:15:00*81.87*81.914*81.915*81.87
06/20/2008 12:20:00*81.914*81.865*81.919*81.858
06/20/2008 12:25:00*81.865*81.831*81.866*81.814
06/20/2008 12:30:00*81.831*81.8*81.834*81.749
06/20/2008 12:35:00*81.8*81.773*81.8*81.755
06/20/2008 12:40:00*81.773*81.808*81.831*81.766
06/20/2008 12:45:00*81.808*81.803*81.82*81.793
06/20/2008 12:50:00*81.803*81.79*81.803*81.768
06/20/2008 12:55:00*81.79*81.814*81.865*81.773
06/20/2008 13:00:00*81.814*81.799*81.84*81.785
06/20/2008 13:05:00*81.799*81.807*81.826*81.783
06/20/2008 13:10:00*81.807*81.864*81.868*81.803
06/20/2008 13:15:00*81.864*81.781*81.884*81.777
06/20/2008 13:20:00*81.781*81.78*81.805*81.773
06/20/2008 13:25:00*81.78*81.805*81.811*81.737
06/20/2008 13:30:00*81.805*81.753*81.805*81.747
06/20/2008 13:35:00*81.753*81.73*81.753*81.706
06/20/2008 13:40:00*81.73*81.697*81.736*81.688
06/20/2008 13:45:00*81.697*81.695*81.727*81.684
06/20/2008 13:50:00*81.695*81.695*81.714*81.659
06/20/2008 13:55:00*81.695*81.671*81.699*81.661
06/20/2008 14:00:00*81.671*81.678*81.728*81.67
06/20/2008 14:05:00*81.678*81.716*81.716*81.657
06/20/2008 14:10:00*81.716*81.678*81.718*81.675
06/20/2008 14:15:00*81.678*81.677*81.7*81.671
06/20/2008 14:20:00*81.677*81.681*81.712*81.658
06/20/2008 14:25:00*81.681*81.714*81.714*81.674
06/20/2008 14:30:00*81.714*81.746*81.756*81.701
06/20/2008 14:35:00*81.746*81.691*81.751*81.687
06/20/2008 14:40:00*81.691*81.634*81.717*81.626
06/20/2008 14:45:00*81.634*81.665*81.669*81.617
06/20/2008 14:50:00*81.665*81.63*81.671*81.621
06/20/2008 14:55:00*81.63*81.629*81.681*81.62
06/20/2008 15:00:00*81.629*81.599*81.632*81.55
06/20/2008 15:05:00*81.599*81.537*81.599*81.499
06/20/2008 15:10:00*81.537*81.53*81.57*81.51
06/20/2008 15:15:00*81.53*81.54*81.54*81.52
06/20/2008 15:20:00*81.54*81.583*81.629*81.537
06/20/2008 15:25:00*81.583*81.588*81.588*81.565
06/20/2008 15:30:00*81.588*81.583*81.608*81.577
06/20/2008 15:35:00*81.583*81.582*81.591*81.519
06/20/2008 15:40:00*81.582*81.625*81.625*81.581
06/20/2008 15:45:00*81.625*81.68*81.68*81.606
06/20/2008 15:50:00*81.68*81.65*81.693*81.65
06/20/2008 15:55:00*81.65*81.677*81.677*81.61
06/20/2008 16:00:00*81.677*81.632*81.677*81.632
06/20/2008 16:05:00*81.632*81.628*81.637*81.628
