06/18/2008 17:05:00*81.82*81.82*81.85*81.79
06/18/2008 17:10:00*81.82*81.837*81.855*81.807
06/18/2008 17:15:00*81.837*81.82*81.84*81.8
06/18/2008 17:20:00*81.82*81.837*81.839*81.8
06/18/2008 17:25:00*81.837*81.793*81.837*81.79
06/18/2008 17:30:00*81.793*81.794*81.801*81.75
06/18/2008 17:35:00*81.794*81.792*81.798*81.76
06/18/2008 17:40:00*81.792*81.79*81.795*81.79
06/18/2008 17:45:00*81.79*81.75*81.79*81.747
06/18/2008 17:50:00*81.75*81.774*81.819*81.749
06/18/2008 17:55:00*81.774*81.779*81.779*81.76
06/18/2008 18:00:00*81.779*81.781*81.781*81.771
06/18/2008 18:05:00*81.781*81.787*81.788*81.776
06/18/2008 18:10:00*81.787*81.772*81.787*81.763
06/18/2008 18:15:00*81.772*81.782*81.784*81.756
06/18/2008 18:20:00*81.782*81.744*81.788*81.73
06/18/2008 18:25:00*81.744*81.737*81.797*81.736
06/18/2008 18:30:00*81.737*81.755*81.758*81.706
06/18/2008 18:35:00*81.755*81.752*81.76*81.742
06/18/2008 18:40:00*81.752*81.757*81.763*81.75
06/18/2008 18:45:00*81.757*81.765*81.769*81.744
06/18/2008 18:50:00*81.765*81.779*81.784*81.74
06/18/2008 18:55:00*81.779*81.784*81.799*81.74
06/18/2008 19:00:00*81.784*81.802*81.811*81.731
06/18/2008 19:05:00*81.802*81.806*81.816*81.8
06/18/2008 19:10:00*81.806*81.763*81.811*81.71
06/18/2008 19:15:00*81.763*81.766*81.774*81.758
06/18/2008 19:20:00*81.766*81.729*81.778*81.711
06/18/2008 19:25:00*81.729*81.74*81.757*81.714
06/18/2008 19:30:00*81.74*81.708*81.755*81.693
06/18/2008 19:35:00*81.708*81.724*81.737*81.704
06/18/2008 19:40:00*81.724*81.739*81.739*81.724
06/18/2008 19:45:00*81.739*81.729*81.773*81.729
06/18/2008 19:50:00*81.729*81.739*81.74*81.72
06/18/2008 19:55:00*81.739*81.753*81.784*81.728
06/18/2008 20:00:00*81.753*81.726*81.782*81.726
06/18/2008 20:05:00*81.726*81.68*81.731*81.671
06/18/2008 20:10:00*81.68*81.68*81.689*81.652
06/18/2008 20:15:00*81.681*81.638*81.683*81.625
06/18/2008 20:20:00*81.638*81.636*81.658*81.594
06/18/2008 20:25:00*81.633*81.634*81.644*81.605
06/18/2008 20:30:00*81.634*81.672*81.689*81.633
06/18/2008 20:35:00*81.672*81.585*81.672*81.585
06/18/2008 20:40:00*81.585*81.619*81.642*81.57
06/18/2008 20:45:00*81.619*81.603*81.637*81.6
06/18/2008 20:50:00*81.603*81.6*81.61*81.568
06/18/2008 20:55:00*81.6*81.64*81.64*81.581
06/18/2008 21:00:00*81.64*81.656*81.663*81.625
06/18/2008 21:05:00*81.656*81.625*81.665*81.602
06/18/2008 21:10:00*81.627*81.646*81.685*81.602
06/18/2008 21:15:00*81.646*81.621*81.65*81.616
06/18/2008 21:20:00*81.621*81.634*81.648*81.617
06/18/2008 21:25:00*81.634*81.604*81.634*81.598
06/18/2008 21:30:00*81.604*81.631*81.641*81.604
06/18/2008 21:35:00*81.631*81.632*81.643*81.627
06/18/2008 21:40:00*81.632*81.611*81.634*81.611
06/18/2008 21:45:00*81.611*81.582*81.611*81.578
06/18/2008 21:50:00*81.582*81.623*81.638*81.582
06/18/2008 21:55:00*81.623*81.641*81.649*81.619
06/18/2008 22:00:00*81.641*81.615*81.646*81.608
06/18/2008 22:05:00*81.615*81.635*81.653*81.59
06/18/2008 22:10:00*81.635*81.63*81.637*81.618
06/18/2008 22:15:00*81.63*81.612*81.632*81.612
06/18/2008 22:20:00*81.612*81.629*81.649*81.605
06/18/2008 22:25:00*81.629*81.62*81.65*81.62
06/18/2008 22:30:00*81.62*81.615*81.632*81.607
06/18/2008 22:35:00*81.615*81.61*81.615*81.573
06/18/2008 22:40:00*81.61*81.633*81.638*81.61
06/18/2008 22:45:00*81.633*81.652*81.652*81.625
06/18/2008 22:50:00*81.652*81.637*81.652*81.622
06/18/2008 22:55:00*81.637*81.655*81.662*81.637
06/18/2008 23:00:00*81.655*81.644*81.655*81.644
06/18/2008 23:05:00*81.644*81.644*81.659*81.638
06/18/2008 23:10:00*81.644*81.653*81.664*81.644
06/18/2008 23:15:00*81.653*81.63*81.653*81.627
06/18/2008 23:20:00*81.63*81.615*81.638*81.587
06/18/2008 23:25:00*81.615*81.648*81.65*81.613
06/18/2008 23:30:00*81.648*81.638*81.648*81.619
06/18/2008 23:35:00*81.638*81.631*81.638*81.621
06/18/2008 23:40:00*81.631*81.618*81.646*81.61
06/18/2008 23:45:00*81.618*81.631*81.64*81.618
06/18/2008 23:50:00*81.631*81.632*81.641*81.594
06/18/2008 23:55:00*81.632*81.634*81.65*81.614
06/19/2008 00:00:00*81.634*81.627*81.648*81.627
06/19/2008 00:05:00*81.627*81.642*81.644*81.625
06/19/2008 00:10:00*81.642*81.633*81.653*81.633
06/19/2008 00:15:00*81.633*81.675*81.676*81.62
06/19/2008 00:20:00*81.675*81.699*81.705*81.673
06/19/2008 00:25:00*81.699*81.66*81.703*81.658
06/19/2008 00:30:00*81.66*81.662*81.679*81.64
06/19/2008 00:35:00*81.662*81.608*81.671*81.57
06/19/2008 00:40:00*81.608*81.671*81.687*81.59
06/19/2008 00:45:00*81.671*81.66*81.699*81.644
06/19/2008 00:50:00*81.66*81.676*81.69*81.657
06/19/2008 00:55:00*81.676*81.66*81.676*81.64
06/19/2008 01:00:00*81.66*81.678*81.678*81.652
06/19/2008 01:05:00*81.678*81.68*81.685*81.666
06/19/2008 01:10:00*81.68*81.651*81.694*81.651
06/19/2008 01:15:00*81.651*81.665*81.666*81.649
06/19/2008 01:20:00*81.665*81.655*81.67*81.655
06/19/2008 01:25:00*81.655*81.591*81.655*81.58
06/19/2008 01:30:00*81.591*81.567*81.602*81.551
06/19/2008 01:35:00*81.573*81.562*81.588*81.54
06/19/2008 01:40:00*81.562*81.569*81.599*81.559
06/19/2008 01:45:00*81.569*81.564*81.598*81.552
06/19/2008 01:50:00*81.564*81.531*81.589*81.45
06/19/2008 01:55:00*81.531*81.544*81.569*81.512
06/19/2008 02:00:00*81.544*81.561*81.578*81.48
06/19/2008 02:05:00*81.561*81.58*81.604*81.537
06/19/2008 02:10:00*81.58*81.593*81.6*81.57
06/19/2008 02:15:00*81.593*81.548*81.598*81.54
06/19/2008 02:20:00*81.548*81.55*81.576*81.475
06/19/2008 02:25:00*81.55*81.511*81.6*81.496
06/19/2008 02:30:00*81.511*81.498*81.578*81.48
06/19/2008 02:35:00*81.498*81.51*81.541*81.48
06/19/2008 02:40:00*81.51*81.551*81.551*81.49
06/19/2008 02:45:00*81.551*81.489*81.561*81.475
06/19/2008 02:50:00*81.488*81.467*81.525*81.452
06/19/2008 02:55:00*81.467*81.482*81.499*81.454
06/19/2008 03:00:00*81.482*81.455*81.503*81.421
06/19/2008 03:05:00*81.455*81.462*81.464*81.43
06/19/2008 03:10:00*81.462*81.463*81.469*81.42
06/19/2008 03:15:00*81.463*81.482*81.486*81.394
06/19/2008 03:20:00*81.48*81.475*81.488*81.456
06/19/2008 03:25:00*81.475*81.453*81.507*81.444
06/19/2008 03:30:00*81.453*81.439*81.501*81.42
06/19/2008 03:35:00*81.431*81.492*81.534*81.407
06/19/2008 03:40:00*81.492*81.497*81.528*81.461
06/19/2008 03:45:00*81.497*81.508*81.51*81.461
06/19/2008 03:50:00*81.508*81.52*81.566*81.473
06/19/2008 03:55:00*81.52*81.453*81.525*81.453
06/19/2008 04:00:00*81.453*81.436*81.46*81.409
06/19/2008 04:05:00*81.436*81.436*81.449*81.412
06/19/2008 04:10:00*81.436*81.444*81.45*81.413
06/19/2008 04:15:00*81.444*81.49*81.49*81.415
06/19/2008 04:20:00*81.49*81.456*81.54*81.442
06/19/2008 04:25:00*81.456*81.54*81.54*81.456
06/19/2008 04:30:00*81.54*81.531*81.554*81.512
06/19/2008 04:35:00*81.531*81.596*81.637*81.51
06/19/2008 04:40:00*81.6*81.593*81.654*81.564
06/19/2008 04:45:00*81.593*81.684*81.7*81.593
06/19/2008 04:50:00*81.684*81.701*81.707*81.661
06/19/2008 04:55:00*81.701*81.705*81.741*81.672
06/19/2008 05:00:00*81.701*81.664*81.736*81.664
06/19/2008 05:05:00*81.668*81.649*81.706*81.645
06/19/2008 05:10:00*81.649*81.625*81.667*81.621
06/19/2008 05:15:00*81.625*81.657*81.666*81.615
06/19/2008 05:20:00*81.657*81.656*81.674*81.63
06/19/2008 05:25:00*81.656*81.659*81.685*81.651
06/19/2008 05:30:00*81.659*81.629*81.659*81.625
06/19/2008 05:35:00*81.629*81.619*81.641*81.596
06/19/2008 05:40:00*81.619*81.612*81.619*81.578
06/19/2008 05:45:00*81.612*81.593*81.62*81.58
06/19/2008 05:50:00*81.593*81.621*81.631*81.593
06/19/2008 05:55:00*81.621*81.607*81.637*81.605
06/19/2008 06:00:00*81.607*81.644*81.644*81.561
06/19/2008 06:05:00*81.644*81.644*81.676*81.624
06/19/2008 06:10:00*81.644*81.621*81.662*81.618
06/19/2008 06:15:00*81.621*81.629*81.629*81.601
06/19/2008 06:20:00*81.629*81.632*81.645*81.625
06/19/2008 06:25:00*81.632*81.59*81.633*81.579
06/19/2008 06:30:00*81.59*81.575*81.59*81.556
06/19/2008 06:35:00*81.575*81.571*81.606*81.566
06/19/2008 06:40:00*81.571*81.564*81.581*81.523
06/19/2008 06:45:00*81.564*81.588*81.595*81.55
06/19/2008 06:50:00*81.588*81.588*81.617*81.578
06/19/2008 06:55:00*81.588*81.702*81.704*81.586
06/19/2008 07:00:00*81.702*81.719*81.73*81.684
06/19/2008 07:05:00*81.719*81.702*81.734*81.694
06/19/2008 07:10:00*81.702*81.714*81.743*81.691
06/19/2008 07:15:00*81.714*81.714*81.772*81.71
06/19/2008 07:20:00*81.714*81.751*81.751*81.669
06/19/2008 07:25:00*81.751*81.757*81.761*81.69
06/19/2008 07:30:00*81.757*81.739*81.781*81.698
06/19/2008 07:35:00*81.739*81.74*81.771*81.724
06/19/2008 07:40:00*81.74*81.717*81.753*81.701
06/19/2008 07:45:00*81.717*81.73*81.739*81.705
06/19/2008 07:50:00*81.73*81.778*81.827*81.726
06/19/2008 07:55:00*81.778*81.763*81.813*81.747
06/19/2008 08:00:00*81.763*81.74*81.774*81.71
06/19/2008 08:05:00*81.74*81.701*81.748*81.672
06/19/2008 08:10:00*81.701*81.716*81.717*81.664
06/19/2008 08:15:00*81.716*81.696*81.737*81.696
06/19/2008 08:20:00*81.696*81.745*81.776*81.689
06/19/2008 08:25:00*81.745*81.782*81.826*81.735
06/19/2008 08:30:00*81.782*81.75*81.827*81.74
06/19/2008 08:35:00*81.75*81.876*81.876*81.71
06/19/2008 08:40:00*81.876*81.873*81.917*81.78
06/19/2008 08:45:00*81.873*81.899*81.936*81.85
06/19/2008 08:50:00*81.899*81.907*81.945*81.879
06/19/2008 08:55:00*81.907*81.885*81.914*81.857
06/19/2008 09:00:00*81.885*81.843*81.895*81.831
06/19/2008 09:05:00*81.843*81.879*81.895*81.811
06/19/2008 09:10:00*81.879*81.887*81.912*81.852
06/19/2008 09:15:00*81.887*81.879*81.901*81.866
06/19/2008 09:20:00*81.879*81.952*81.963*81.879
06/19/2008 09:25:00*81.952*81.955*81.97*81.934
06/19/2008 09:30:00*81.955*81.899*81.97*81.857
06/19/2008 09:35:00*81.899*81.908*81.972*81.888
06/19/2008 09:40:00*81.908*81.903*81.976*81.859
06/19/2008 09:45:00*81.903*81.91*81.933*81.87
06/19/2008 09:50:00*81.91*81.917*81.942*81.875
06/19/2008 09:55:00*81.917*81.946*81.946*81.88
06/19/2008 10:00:00*81.946*81.89*81.978*81.89
06/19/2008 10:05:00*81.89*81.944*81.955*81.81
06/19/2008 10:10:00*81.944*81.898*81.958*81.896
06/19/2008 10:15:00*81.898*81.852*81.914*81.84
06/19/2008 10:20:00*81.852*81.873*81.897*81.82
06/19/2008 10:25:00*81.873*82.001*82.013*81.857
06/19/2008 10:30:00*82.001*81.971*82.024*81.971
06/19/2008 10:35:00*81.971*82.099*82.122*81.96
06/19/2008 10:40:00*82.099*82.184*82.234*82.079
06/19/2008 10:45:00*82.184*82.222*82.249*82.179
06/19/2008 10:50:00*82.222*82.186*82.245*82.182
06/19/2008 10:55:00*82.186*82.259*82.28*82.184
06/19/2008 11:00:00*82.259*82.237*82.268*82.192
06/19/2008 11:05:00*82.237*82.3*82.315*82.212
06/19/2008 11:10:00*82.3*82.248*82.316*82.248
06/19/2008 11:15:00*82.248*82.206*82.252*82.191
06/19/2008 11:20:00*82.206*82.199*82.238*82.18
06/19/2008 11:25:00*82.199*82.183*82.24*82.179
06/19/2008 11:30:00*82.183*82.189*82.196*82.139
06/19/2008 11:35:00*82.189*82.193*82.205*82.16
06/19/2008 11:40:00*82.193*82.182*82.214*82.174
06/19/2008 11:45:00*82.182*82.158*82.194*82.153
06/19/2008 11:50:00*82.158*82.198*82.208*82.144
06/19/2008 11:55:00*82.198*82.212*82.22*82.175
06/19/2008 12:00:00*82.212*82.22*82.233*82.197
06/19/2008 12:05:00*82.22*82.222*82.243*82.171
06/19/2008 12:10:00*82.222*82.261*82.261*82.21
06/19/2008 12:15:00*82.261*82.217*82.269*82.198
06/19/2008 12:20:00*82.217*82.254*82.265*82.2
06/19/2008 12:25:00*82.254*82.261*82.265*82.216
06/19/2008 12:30:00*82.261*82.25*82.28*82.241
06/19/2008 12:35:00*82.25*82.281*82.281*82.25
06/19/2008 12:40:00*82.281*82.241*82.285*82.241
06/19/2008 12:45:00*82.241*82.236*82.246*82.211
06/19/2008 12:50:00*82.236*82.22*82.257*82.2
06/19/2008 12:55:00*82.22*82.226*82.245*82.197
06/19/2008 13:00:00*82.226*82.184*82.227*82.153
06/19/2008 13:05:00*82.184*82.186*82.188*82.152
06/19/2008 13:10:00*82.186*82.168*82.21*82.166
06/19/2008 13:15:00*82.168*82.234*82.234*82.168
06/19/2008 13:20:00*82.234*82.217*82.285*82.217
06/19/2008 13:25:00*82.217*82.229*82.245*82.193
06/19/2008 13:30:00*82.229*82.218*82.255*82.191
06/19/2008 13:35:00*82.218*82.256*82.256*82.171
06/19/2008 13:40:00*82.256*82.231*82.266*82.23
06/19/2008 13:45:00*82.231*82.186*82.252*82.186
06/19/2008 13:50:00*82.186*82.178*82.201*82.171
06/19/2008 13:55:00*82.178*82.191*82.217*82.175
06/19/2008 14:00:00*82.191*82.197*82.202*82.183
06/19/2008 14:05:00*82.197*82.189*82.2*82.171
06/19/2008 14:10:00*82.189*82.181*82.196*82.165
06/19/2008 14:15:00*82.181*82.205*82.215*82.178
06/19/2008 14:20:00*82.205*82.196*82.208*82.189
06/19/2008 14:25:00*82.196*82.197*82.198*82.177
06/19/2008 14:30:00*82.197*82.259*82.267*82.197
06/19/2008 14:35:00*82.259*82.276*82.292*82.249
06/19/2008 14:40:00*82.276*82.297*82.298*82.248
06/19/2008 14:45:00*82.297*82.29*82.306*82.256
06/19/2008 14:50:00*82.29*82.244*82.293*82.233
06/19/2008 14:55:00*82.244*82.239*82.281*82.232
06/19/2008 15:00:00*82.239*82.223*82.263*82.213
06/19/2008 15:05:00*82.223*82.232*82.24*82.201
06/19/2008 15:10:00*82.232*82.248*82.274*82.232
06/19/2008 15:15:00*82.248*82.27*82.274*82.241
06/19/2008 15:20:00*82.27*82.267*82.286*82.262
06/19/2008 15:25:00*82.267*82.269*82.282*82.261
06/19/2008 15:30:00*82.269*82.254*82.273*82.241
06/19/2008 15:35:00*82.254*82.276*82.287*82.254
06/19/2008 15:40:00*82.276*82.313*82.313*82.27
06/19/2008 15:45:00*82.313*82.292*82.342*82.281
06/19/2008 15:50:00*82.292*82.24*82.3*82.16
06/19/2008 15:55:00*82.24*82.292*82.297*82.24
06/19/2008 16:00:00*82.292*82.305*82.318*82.284
06/19/2008 16:05:00*82.305*82.307*82.308*82.288
06/19/2008 16:10:00*82.307*82.297*82.308*82.285
06/19/2008 16:15:00*82.297*82.293*82.3*82.283
06/19/2008 16:20:00*82.293*82.284*82.294*82.27
06/19/2008 16:25:00*82.284*82.3*82.303*82.275
06/19/2008 16:30:00*82.3*82.308*82.32*82.289
06/19/2008 16:35:00*82.308*82.338*82.35*82.308
06/19/2008 16:40:00*82.338*82.329*82.349*82.322
06/19/2008 16:45:00*82.329*82.341*82.341*82.317
06/19/2008 16:50:00*82.341*82.383*82.4*82.326
06/19/2008 16:55:00*82.383*82.342*82.383*82.324
06/19/2008 17:00:00*82.342*82.31*82.35*82.31
