06/17/2008 17:05:00*81.48*81.49*81.5*81.46
06/17/2008 17:10:00*81.49*81.54*81.552*81.49
06/17/2008 17:15:00*81.54*81.517*81.548*81.5
06/17/2008 17:20:00*81.517*81.525*81.546*81.498
06/17/2008 17:25:00*81.525*81.559*81.56*81.525
06/17/2008 17:30:00*81.559*81.581*81.581*81.539
06/17/2008 17:35:00*81.581*81.549*81.581*81.53
06/17/2008 17:40:00*81.549*81.523*81.549*81.511
06/17/2008 17:45:00*81.523*81.522*81.53*81.515
06/17/2008 17:50:00*81.522*81.521*81.536*81.518
06/17/2008 17:55:00*81.521*81.538*81.559*81.5
06/17/2008 18:00:00*81.538*81.575*81.575*81.53
06/17/2008 18:05:00*81.575*81.594*81.616*81.538
06/17/2008 18:10:00*81.594*81.595*81.6*81.594
06/17/2008 18:15:00*81.595*81.6*81.611*81.595
06/17/2008 18:20:00*81.6*81.597*81.602*81.541
06/17/2008 18:25:00*81.597*81.588*81.597*81.582
06/17/2008 18:30:00*81.588*81.572*81.596*81.558
06/17/2008 18:35:00*81.572*81.596*81.605*81.572
06/17/2008 18:40:00*81.596*81.611*81.617*81.589
06/17/2008 18:45:00*81.611*81.628*81.63*81.606
06/17/2008 18:50:00*81.628*81.627*81.656*81.602
06/17/2008 18:55:00*81.627*81.609*81.66*81.529
06/17/2008 19:00:00*81.609*81.618*81.635*81.601
06/17/2008 19:05:00*81.618*81.62*81.62*81.6
06/17/2008 19:10:00*81.62*81.616*81.625*81.605
06/17/2008 19:15:00*81.616*81.591*81.619*81.591
06/17/2008 19:20:00*81.591*81.522*81.6*81.521
06/17/2008 19:25:00*81.522*81.611*81.632*81.5
06/17/2008 19:30:00*81.611*81.611*81.637*81.49
06/17/2008 19:35:00*81.611*81.511*81.611*81.496
06/17/2008 19:40:00*81.511*81.546*81.59*81.511
06/17/2008 19:45:00*81.546*81.519*81.549*81.513
06/17/2008 19:50:00*81.519*81.562*81.562*81.508
06/17/2008 19:55:00*81.562*81.561*81.612*81.534
06/17/2008 20:00:00*81.561*81.608*81.622*81.561
06/17/2008 20:05:00*81.608*81.619*81.621*81.602
06/17/2008 20:10:00*81.619*81.62*81.62*81.604
06/17/2008 20:15:00*81.62*81.687*81.697*81.614
06/17/2008 20:20:00*81.687*81.666*81.707*81.566
06/17/2008 20:25:00*81.666*81.673*81.686*81.637
06/17/2008 20:30:00*81.673*81.669*81.683*81.658
06/17/2008 20:35:00*81.669*81.644*81.696*81.644
06/17/2008 20:40:00*81.644*81.651*81.655*81.628
06/17/2008 20:45:00*81.651*81.644*81.664*81.637
06/17/2008 20:50:00*81.644*81.633*81.669*81.627
06/17/2008 20:55:00*81.633*81.603*81.633*81.565
06/17/2008 21:00:00*81.603*81.62*81.63*81.572
06/17/2008 21:05:00*81.62*81.647*81.655*81.611
06/17/2008 21:10:00*81.647*81.615*81.647*81.607
06/17/2008 21:15:00*81.615*81.629*81.644*81.612
06/17/2008 21:20:00*81.629*81.579*81.632*81.566
06/17/2008 21:25:00*81.579*81.575*81.598*81.565
06/17/2008 21:30:00*81.575*81.556*81.583*81.53
06/17/2008 21:35:00*81.556*81.537*81.556*81.517
06/17/2008 21:40:00*81.537*81.586*81.647*81.537
06/17/2008 21:45:00*81.586*81.57*81.595*81.553
06/17/2008 21:50:00*81.57*81.576*81.588*81.57
06/17/2008 21:55:00*81.576*81.572*81.59*81.568
06/17/2008 22:00:00*81.572*81.582*81.582*81.561
06/17/2008 22:05:00*81.582*81.597*81.597*81.576
06/17/2008 22:10:00*81.597*81.581*81.597*81.575
06/17/2008 22:15:00*81.581*81.583*81.598*81.55
06/17/2008 22:20:00*81.583*81.563*81.583*81.55
06/17/2008 22:25:00*81.563*81.551*81.563*81.537
06/17/2008 22:30:00*81.551*81.525*81.555*81.517
06/17/2008 22:35:00*81.525*81.524*81.544*81.504
06/17/2008 22:40:00*81.524*81.52*81.563*81.517
06/17/2008 22:45:00*81.52*81.551*81.554*81.52
06/17/2008 22:50:00*81.551*81.547*81.559*81.538
06/17/2008 22:55:00*81.547*81.556*81.567*81.543
06/17/2008 23:00:00*81.556*81.543*81.558*81.543
06/17/2008 23:05:00*81.543*81.553*81.559*81.535
06/17/2008 23:10:00*81.553*81.567*81.567*81.543
06/17/2008 23:15:00*81.567*81.584*81.592*81.565
06/17/2008 23:20:00*81.584*81.586*81.587*81.57
06/17/2008 23:25:00*81.586*81.608*81.609*81.575
06/17/2008 23:30:00*81.608*81.605*81.616*81.598
06/17/2008 23:35:00*81.605*81.614*81.614*81.598
06/17/2008 23:40:00*81.614*81.647*81.658*81.614
06/17/2008 23:45:00*81.647*81.631*81.663*81.621
06/17/2008 23:50:00*81.631*81.629*81.655*81.624
06/17/2008 23:55:00*81.629*81.628*81.64*81.612
06/18/2008 00:00:00*81.628*81.628*81.628*81.623
06/18/2008 00:05:00*81.628*81.623*81.632*81.618
06/18/2008 00:10:00*81.623*81.602*81.628*81.593
06/18/2008 00:15:00*81.602*81.589*81.607*81.56
06/18/2008 00:20:00*81.589*81.599*81.605*81.581
06/18/2008 00:25:00*81.599*81.599*81.604*81.575
06/18/2008 00:30:00*81.599*81.585*81.603*81.585
06/18/2008 00:35:00*81.585*81.566*81.59*81.553
06/18/2008 00:40:00*81.566*81.573*81.573*81.562
06/18/2008 00:45:00*81.573*81.527*81.593*81.516
06/18/2008 00:50:00*81.527*81.514*81.527*81.501
06/18/2008 00:55:00*81.514*81.516*81.529*81.505
06/18/2008 01:00:00*81.516*81.542*81.548*81.512
06/18/2008 01:05:00*81.542*81.495*81.547*81.493
06/18/2008 01:10:00*81.495*81.505*81.51*81.476
06/18/2008 01:15:00*81.505*81.446*81.523*81.442
06/18/2008 01:20:00*81.446*81.474*81.508*81.439
06/18/2008 01:25:00*81.474*81.485*81.485*81.472
06/18/2008 01:30:00*81.485*81.476*81.502*81.446
06/18/2008 01:35:00*81.476*81.463*81.494*81.431
06/18/2008 01:40:00*81.463*81.507*81.51*81.461
06/18/2008 01:45:00*81.507*81.557*81.584*81.506
06/18/2008 01:50:00*81.557*81.509*81.557*81.508
06/18/2008 01:55:00*81.509*81.516*81.526*81.502
06/18/2008 02:00:00*81.516*81.555*81.571*81.503
06/18/2008 02:05:00*81.555*81.572*81.59*81.555
06/18/2008 02:10:00*81.572*81.535*81.572*81.531
06/18/2008 02:15:00*81.535*81.559*81.578*81.535
06/18/2008 02:20:00*81.559*81.555*81.577*81.526
06/18/2008 02:25:00*81.555*81.587*81.593*81.533
06/18/2008 02:30:00*81.587*81.605*81.62*81.579
06/18/2008 02:35:00*81.605*81.656*81.663*81.594
06/18/2008 02:40:00*81.656*81.634*81.664*81.564
06/18/2008 02:45:00*81.634*81.644*81.668*81.593
06/18/2008 02:50:00*81.644*81.655*81.69*81.637
06/18/2008 02:55:00*81.655*81.626*81.655*81.614
06/18/2008 03:00:00*81.626*81.617*81.626*81.588
06/18/2008 03:05:00*81.617*81.636*81.669*81.605
06/18/2008 03:10:00*81.636*81.658*81.661*81.625
06/18/2008 03:15:00*81.658*81.661*81.674*81.619
06/18/2008 03:20:00*81.661*81.68*81.703*81.634
06/18/2008 03:25:00*81.68*81.705*81.735*81.634
06/18/2008 03:30:00*81.705*81.705*81.737*81.677
06/18/2008 03:35:00*81.705*81.738*81.766*81.7
06/18/2008 03:40:00*81.738*81.787*81.804*81.738
06/18/2008 03:45:00*81.787*81.802*81.822*81.761
06/18/2008 03:50:00*81.802*81.777*81.829*81.767
06/18/2008 03:55:00*81.777*81.774*81.814*81.763
06/18/2008 04:00:00*81.774*81.712*81.781*81.704
06/18/2008 04:05:00*81.712*81.701*81.712*81.676
06/18/2008 04:10:00*81.701*81.682*81.709*81.639
06/18/2008 04:15:00*81.682*81.693*81.715*81.641
06/18/2008 04:20:00*81.693*81.615*81.725*81.607
06/18/2008 04:25:00*81.615*81.714*81.734*81.585
06/18/2008 04:30:00*81.714*81.656*81.714*81.634
06/18/2008 04:35:00*81.656*81.728*81.728*81.645
06/18/2008 04:40:00*81.728*81.656*81.747*81.652
06/18/2008 04:45:00*81.656*81.76*81.769*81.651
06/18/2008 04:50:00*81.76*81.754*81.766*81.707
06/18/2008 04:55:00*81.754*81.767*81.771*81.734
06/18/2008 05:00:00*81.767*81.739*81.78*81.739
06/18/2008 05:05:00*81.739*81.785*81.787*81.719
06/18/2008 05:10:00*81.785*81.751*81.797*81.751
06/18/2008 05:15:00*81.751*81.776*81.806*81.747
06/18/2008 05:20:00*81.776*81.764*81.777*81.764
06/18/2008 05:25:00*81.764*81.726*81.784*81.725
06/18/2008 05:30:00*81.726*81.749*81.771*81.718
06/18/2008 05:35:00*81.749*81.715*81.791*81.69
06/18/2008 05:40:00*81.715*81.756*81.793*81.71
06/18/2008 05:45:00*81.756*81.771*81.773*81.718
06/18/2008 05:50:00*81.771*81.743*81.779*81.728
06/18/2008 05:55:00*81.743*81.764*81.764*81.736
06/18/2008 06:00:00*81.764*81.725*81.798*81.71
06/18/2008 06:05:00*81.725*81.728*81.76*81.698
06/18/2008 06:10:00*81.728*81.7*81.728*81.67
06/18/2008 06:15:00*81.7*81.678*81.719*81.667
06/18/2008 06:20:00*81.678*81.656*81.683*81.64
06/18/2008 06:25:00*81.656*81.634*81.671*81.634
06/18/2008 06:30:00*81.634*81.692*81.705*81.633
06/18/2008 06:35:00*81.692*81.667*81.707*81.645
06/18/2008 06:40:00*81.667*81.653*81.682*81.648
06/18/2008 06:45:00*81.653*81.678*81.696*81.638
06/18/2008 06:50:00*81.678*81.73*81.742*81.645
06/18/2008 06:55:00*81.73*81.695*81.73*81.692
06/18/2008 07:00:00*81.695*81.692*81.698*81.677
06/18/2008 07:05:00*81.692*81.679*81.718*81.678
06/18/2008 07:10:00*81.679*81.711*81.718*81.663
06/18/2008 07:15:00*81.711*81.71*81.719*81.678
06/18/2008 07:20:00*81.71*81.691*81.71*81.677
06/18/2008 07:25:00*81.691*81.696*81.699*81.671
06/18/2008 07:30:00*81.696*81.736*81.737*81.695
06/18/2008 07:35:00*81.736*81.704*81.743*81.699
06/18/2008 07:40:00*81.704*81.704*81.709*81.686
06/18/2008 07:45:00*81.704*81.681*81.711*81.667
06/18/2008 07:50:00*81.681*81.67*81.694*81.646
06/18/2008 07:55:00*81.67*81.687*81.711*81.652
06/18/2008 08:00:00*81.687*81.646*81.688*81.62
06/18/2008 08:05:00*81.646*81.628*81.701*81.615
06/18/2008 08:10:00*81.628*81.611*81.643*81.601
06/18/2008 08:15:00*81.611*81.638*81.648*81.596
06/18/2008 08:20:00*81.638*81.615*81.638*81.594
06/18/2008 08:25:00*81.615*81.656*81.662*81.604
06/18/2008 08:30:00*81.656*81.673*81.699*81.637
06/18/2008 08:35:00*81.677*81.63*81.682*81.608
06/18/2008 08:40:00*81.63*81.606*81.638*81.577
06/18/2008 08:45:00*81.606*81.597*81.635*81.582
06/18/2008 08:50:00*81.597*81.576*81.621*81.56
06/18/2008 08:55:00*81.576*81.588*81.641*81.569
06/18/2008 09:00:00*81.588*81.609*81.617*81.564
06/18/2008 09:05:00*81.609*81.571*81.623*81.562
06/18/2008 09:10:00*81.571*81.537*81.581*81.488
06/18/2008 09:15:00*81.537*81.537*81.552*81.531
06/18/2008 09:20:00*81.537*81.538*81.54*81.508
06/18/2008 09:25:00*81.538*81.536*81.561*81.534
06/18/2008 09:30:00*81.536*81.561*81.562*81.506
06/18/2008 09:35:00*81.561*81.562*81.615*81.539
06/18/2008 09:40:00*81.562*81.56*81.588*81.547
06/18/2008 09:45:00*81.56*81.556*81.596*81.529
06/18/2008 09:50:00*81.556*81.53*81.57*81.53
06/18/2008 09:55:00*81.53*81.555*81.56*81.518
06/18/2008 10:00:00*81.555*81.578*81.592*81.486
06/18/2008 10:05:00*81.578*81.612*81.648*81.546
06/18/2008 10:10:00*81.612*81.544*81.622*81.529
06/18/2008 10:15:00*81.544*81.502*81.553*81.492
06/18/2008 10:20:00*81.502*81.57*81.57*81.502
06/18/2008 10:25:00*81.57*81.543*81.585*81.538
06/18/2008 10:30:00*81.543*81.525*81.55*81.507
06/18/2008 10:35:00*81.525*81.561*81.574*81.481
06/18/2008 10:40:00*81.561*81.567*81.61*81.491
06/18/2008 10:45:00*81.567*81.537*81.61*81.537
06/18/2008 10:50:00*81.537*81.54*81.564*81.513
06/18/2008 10:55:00*81.54*81.535*81.555*81.5
06/18/2008 11:00:00*81.535*81.57*81.593*81.441
06/18/2008 11:05:00*81.57*81.618*81.63*81.552
06/18/2008 11:10:00*81.618*81.638*81.638*81.566
06/18/2008 11:15:00*81.638*81.623*81.666*81.615
06/18/2008 11:20:00*81.623*81.599*81.665*81.592
06/18/2008 11:25:00*81.599*81.674*81.674*81.599
06/18/2008 11:30:00*81.674*81.628*81.676*81.616
06/18/2008 11:35:00*81.628*81.646*81.67*81.628
06/18/2008 11:40:00*81.646*81.721*81.737*81.645
06/18/2008 11:45:00*81.721*81.7*81.744*81.695
06/18/2008 11:50:00*81.7*81.704*81.735*81.657
06/18/2008 11:55:00*81.704*81.664*81.726*81.657
06/18/2008 12:00:00*81.664*81.662*81.695*81.643
06/18/2008 12:05:00*81.662*81.683*81.683*81.646
06/18/2008 12:10:00*81.683*81.676*81.692*81.668
06/18/2008 12:15:00*81.676*81.7*81.716*81.666
06/18/2008 12:20:00*81.7*81.688*81.72*81.679
06/18/2008 12:25:00*81.688*81.665*81.692*81.665
06/18/2008 12:30:00*81.665*81.634*81.673*81.595
06/18/2008 12:35:00*81.634*81.649*81.659*81.604
06/18/2008 12:40:00*81.649*81.71*81.714*81.635
06/18/2008 12:45:00*81.71*81.627*81.71*81.627
06/18/2008 12:50:00*81.627*81.608*81.627*81.569
06/18/2008 12:55:00*81.608*81.607*81.623*81.585
06/18/2008 13:00:00*81.607*81.595*81.607*81.556
06/18/2008 13:05:00*81.595*81.7*81.761*81.575
06/18/2008 13:10:00*81.7*81.74*81.785*81.7
06/18/2008 13:15:00*81.74*81.715*81.78*81.71
06/18/2008 13:20:00*81.715*81.693*81.731*81.686
06/18/2008 13:25:00*81.693*81.627*81.706*81.623
06/18/2008 13:30:00*81.627*81.688*81.692*81.618
06/18/2008 13:35:00*81.688*81.682*81.7*81.666
06/18/2008 13:40:00*81.682*81.723*81.753*81.679
06/18/2008 13:45:00*81.723*81.734*81.759*81.711
06/18/2008 13:50:00*81.734*81.693*81.734*81.693
06/18/2008 13:55:00*81.693*81.696*81.72*81.661
06/18/2008 14:00:00*81.696*81.71*81.712*81.681
06/18/2008 14:05:00*81.71*81.756*81.777*81.7
06/18/2008 14:10:00*81.756*81.787*81.839*81.75
06/18/2008 14:15:00*81.787*81.762*81.795*81.744
06/18/2008 14:20:00*81.762*81.759*81.807*81.75
06/18/2008 14:25:00*81.759*81.739*81.767*81.732
06/18/2008 14:30:00*81.739*81.772*81.777*81.739
06/18/2008 14:35:00*81.772*81.832*81.855*81.75
06/18/2008 14:40:00*81.832*81.784*81.843*81.782
06/18/2008 14:45:00*81.784*81.785*81.812*81.777
06/18/2008 14:50:00*81.785*81.813*81.818*81.778
06/18/2008 14:55:00*81.813*81.815*81.84*81.803
06/18/2008 15:00:00*81.815*81.825*81.827*81.795
06/18/2008 15:05:00*81.825*81.804*81.828*81.791
06/18/2008 15:10:00*81.804*81.85*81.866*81.77
06/18/2008 15:15:00*81.85*81.808*81.853*81.77
06/18/2008 15:20:00*81.808*81.839*81.839*81.78
06/18/2008 15:25:00*81.839*81.821*81.852*81.812
06/18/2008 15:30:00*81.821*81.803*81.829*81.797
06/18/2008 15:35:00*81.803*81.816*81.845*81.797
06/18/2008 15:40:00*81.816*81.83*81.855*81.808
06/18/2008 15:45:00*81.83*81.775*81.837*81.765
06/18/2008 15:50:00*81.775*81.768*81.784*81.752
06/18/2008 15:55:00*81.768*81.745*81.79*81.743
06/18/2008 16:00:00*81.745*81.761*81.765*81.73
06/18/2008 16:05:00*81.761*81.783*81.784*81.747
06/18/2008 16:10:00*81.783*81.758*81.789*81.747
06/18/2008 16:15:00*81.758*81.763*81.779*81.74
06/18/2008 16:20:00*81.763*81.801*81.801*81.75
06/18/2008 16:25:00*81.801*81.836*81.836*81.801
06/18/2008 16:30:00*81.836*81.826*81.837*81.802
06/18/2008 16:35:00*81.826*81.85*81.867*81.826
06/18/2008 16:40:00*81.85*81.84*81.871*81.78
06/18/2008 16:45:00*81.84*81.825*81.84*81.799
06/18/2008 16:50:00*81.825*81.813*81.838*81.811
06/18/2008 16:55:00*81.813*81.837*81.853*81.813
06/18/2008 17:00:00*81.837*81.82*81.87*81.81
