06/15/2008 16:05:00*81.2*81.22*81.23*81.2
06/15/2008 16:10:00*81.22*81.24*81.24*81.21
06/15/2008 16:25:00*81.19*81.27*81.27*81.17
06/15/2008 16:35:00*81.16*81.12*81.17*81.08
06/15/2008 16:40:00*81.12*81.12*81.13*81.11
06/15/2008 16:50:00*81.11*81.11*81.11*81.06
06/15/2008 16:55:00*81.11*81.08*81.12*81.07
06/15/2008 17:00:00*81.08*81.07*81.1*81.07
