06/12/2008 17:05:00*80.88*80.94*80.94*80.86
06/12/2008 17:10:00*80.94*80.94*80.954*80.884
06/12/2008 17:15:00*80.94*80.917*80.96*80.911
06/12/2008 17:20:00*80.917*80.904*80.942*80.896
06/12/2008 17:25:00*80.904*80.936*80.94*80.861
06/12/2008 17:30:00*80.936*80.958*80.97*80.889
06/12/2008 17:35:00*80.958*80.959*80.961*80.924
06/12/2008 17:40:00*80.959*80.981*80.988*80.942
06/12/2008 17:45:00*80.981*80.959*80.981*80.953
06/12/2008 17:50:00*80.959*80.98*80.98*80.957
06/12/2008 17:55:00*80.98*80.949*80.993*80.947
06/12/2008 18:00:00*80.949*80.927*80.949*80.922
06/12/2008 18:05:00*80.927*80.952*80.991*80.92
06/12/2008 18:10:00*80.952*80.975*80.98*80.95
06/12/2008 18:15:00*80.975*80.99*81.01*80.973
06/12/2008 18:20:00*80.99*81.0*81.02*80.94
06/12/2008 18:25:00*81.0*80.973*81.021*80.951
06/12/2008 18:30:00*80.973*81.062*81.064*80.969
06/12/2008 18:35:00*81.062*81.015*81.062*80.981
06/12/2008 18:40:00*81.015*80.99*81.022*80.952
06/12/2008 18:45:00*80.99*80.933*81.033*80.869
06/12/2008 18:50:00*80.933*80.804*81.304*80.755
06/12/2008 18:55:00*80.804*80.941*80.962*80.793
06/12/2008 19:00:00*80.941*80.831*80.953*80.794
06/12/2008 19:05:00*80.831*80.76*80.831*80.741
06/12/2008 19:10:00*80.76*80.815*80.845*80.76
06/12/2008 19:15:00*80.815*80.889*80.911*80.804
06/12/2008 19:20:00*80.889*80.922*80.931*80.889
06/12/2008 19:25:00*80.922*80.904*80.922*80.899
06/12/2008 19:30:00*80.904*80.913*80.913*80.881
06/12/2008 19:35:00*80.913*80.905*80.913*80.904
06/12/2008 19:40:00*80.905*80.919*80.922*80.902
06/12/2008 19:45:00*80.919*80.891*80.944*80.891
06/12/2008 19:50:00*80.891*80.869*80.892*80.869
06/12/2008 19:55:00*80.869*80.921*80.924*80.866
06/12/2008 20:00:00*80.921*80.908*80.928*80.896
06/12/2008 20:05:00*80.908*80.895*80.908*80.881
06/12/2008 20:10:00*80.895*80.937*80.941*80.895
06/12/2008 20:15:00*80.937*80.925*80.948*80.923
06/12/2008 20:20:00*80.925*80.904*80.94*80.902
06/12/2008 20:25:00*80.904*80.892*80.919*80.864
06/12/2008 20:30:00*80.892*80.863*80.895*80.84
06/12/2008 20:35:00*80.863*80.912*80.921*80.862
06/12/2008 20:40:00*80.912*80.902*80.93*80.895
06/12/2008 20:45:00*80.902*80.865*80.902*80.849
06/12/2008 20:50:00*80.865*80.911*80.927*80.859
06/12/2008 20:55:00*80.911*80.891*80.921*80.891
06/12/2008 21:00:00*80.891*80.917*80.942*80.891
06/12/2008 21:05:00*80.917*80.871*80.922*80.871
06/12/2008 21:10:00*80.871*80.839*80.873*80.82
06/12/2008 21:15:00*80.839*80.865*80.872*80.801
06/12/2008 21:20:00*80.865*80.823*80.865*80.82
06/12/2008 21:25:00*80.823*80.788*80.823*80.76
06/12/2008 21:30:00*80.788*80.757*80.807*80.737
06/12/2008 21:35:00*80.757*80.79*80.817*80.757
06/12/2008 21:40:00*80.79*80.81*80.828*80.789
06/12/2008 21:45:00*80.81*80.767*80.817*80.754
06/12/2008 21:50:00*80.767*80.744*80.78*80.73
06/12/2008 21:55:00*80.744*80.784*80.79*80.744
06/12/2008 22:00:00*80.784*80.795*80.8*80.768
06/12/2008 22:05:00*80.795*80.778*80.81*80.771
06/12/2008 22:10:00*80.778*80.778*80.793*80.761
06/12/2008 22:15:00*80.778*80.778*80.803*80.775
06/12/2008 22:20:00*80.778*80.745*80.782*80.734
06/12/2008 22:25:00*80.745*80.729*80.782*80.728
06/12/2008 22:30:00*80.729*80.741*80.755*80.722
06/12/2008 22:35:00*80.741*80.755*80.78*80.739
06/12/2008 22:40:00*80.755*80.788*80.788*80.747
06/12/2008 22:45:00*80.788*80.774*80.802*80.766
06/12/2008 22:50:00*80.774*80.788*80.789*80.774
06/12/2008 22:55:00*80.788*80.812*80.812*80.787
06/12/2008 23:00:00*80.812*80.836*80.836*80.804
06/12/2008 23:05:00*80.836*80.835*80.845*80.815
06/12/2008 23:10:00*80.835*80.818*80.839*80.818
06/12/2008 23:15:00*80.818*80.83*80.838*80.797
06/12/2008 23:20:00*80.83*80.819*80.844*80.792
06/12/2008 23:25:00*80.819*80.817*80.825*80.795
06/12/2008 23:30:00*80.817*80.833*80.849*80.787
06/12/2008 23:35:00*80.833*80.851*80.891*80.814
06/12/2008 23:40:00*80.851*80.824*80.862*80.816
06/12/2008 23:45:00*80.824*80.767*80.845*80.76
06/12/2008 23:50:00*80.767*80.748*80.79*80.71
06/12/2008 23:55:00*80.748*80.761*80.79*80.744
06/13/2008 00:00:00*80.761*80.73*80.769*80.72
06/13/2008 00:05:00*80.73*80.709*80.741*80.709
06/13/2008 00:10:00*80.709*80.826*80.85*80.703
06/13/2008 00:15:00*80.826*80.82*80.84*80.763
06/13/2008 00:20:00*80.82*80.862*80.885*80.82
06/13/2008 00:25:00*80.862*80.869*80.906*80.854
06/13/2008 00:30:00*80.869*80.863*80.882*80.846
06/13/2008 00:35:00*80.863*80.856*80.866*80.842
06/13/2008 00:40:00*80.856*80.852*80.861*80.845
06/13/2008 00:45:00*80.852*80.85*80.861*80.842
06/13/2008 00:50:00*80.85*80.824*80.857*80.821
06/13/2008 00:55:00*80.824*80.84*80.84*80.824
06/13/2008 01:00:00*80.84*80.864*80.864*80.837
06/13/2008 01:05:00*80.864*80.905*80.91*80.854
06/13/2008 01:10:00*80.905*80.89*80.946*80.85
06/13/2008 01:15:00*80.89*80.881*80.893*80.86
06/13/2008 01:20:00*80.881*80.91*80.92*80.861
06/13/2008 01:25:00*80.91*80.87*80.91*80.857
06/13/2008 01:30:00*80.87*80.86*80.896*80.833
06/13/2008 01:35:00*80.86*80.85*80.88*80.84
06/13/2008 01:40:00*80.85*80.841*80.86*80.826
06/13/2008 01:45:00*80.841*80.854*80.859*80.83
06/13/2008 01:50:00*80.854*80.849*80.86*80.841
06/13/2008 01:55:00*80.849*80.84*80.856*80.829
06/13/2008 02:00:00*80.84*80.861*80.872*80.83
06/13/2008 02:05:00*80.861*80.943*80.947*80.85
06/13/2008 02:10:00*80.943*80.963*80.99*80.927
06/13/2008 02:15:00*80.963*80.85*80.97*80.85
06/13/2008 02:20:00*80.85*80.918*80.922*80.828
06/13/2008 02:25:00*80.918*80.937*80.94*80.91
06/13/2008 02:30:00*80.937*80.947*80.961*80.896
06/13/2008 02:35:00*80.947*80.932*80.951*80.89
06/13/2008 02:40:00*80.931*80.897*80.945*80.876
06/13/2008 02:45:00*80.897*80.895*80.941*80.843
06/13/2008 02:50:00*80.895*80.957*80.969*80.89
06/13/2008 02:55:00*80.957*80.957*80.986*80.946
06/13/2008 03:00:00*80.957*80.964*80.97*80.932
06/13/2008 03:05:00*80.964*80.934*80.974*80.912
06/13/2008 03:10:00*80.934*80.878*80.943*80.878
06/13/2008 03:15:00*80.878*80.925*80.938*80.873
06/13/2008 03:20:00*80.925*80.903*80.94*80.898
06/13/2008 03:25:00*80.903*80.905*80.922*80.878
06/13/2008 03:30:00*80.905*80.97*80.974*80.905
06/13/2008 03:35:00*80.97*80.995*81.028*80.968
06/13/2008 03:40:00*80.995*80.998*81.023*80.987
06/13/2008 03:45:00*80.998*81.0*81.029*80.981
06/13/2008 03:50:00*81.0*80.99*81.018*80.948
06/13/2008 03:55:00*80.99*80.942*80.99*80.933
06/13/2008 04:00:00*80.942*80.927*80.949*80.918
06/13/2008 04:05:00*80.927*80.879*80.951*80.876
06/13/2008 04:10:00*80.879*80.784*80.902*80.781
06/13/2008 04:15:00*80.784*80.792*80.798*80.734
06/13/2008 04:20:00*80.792*80.844*80.847*80.785
06/13/2008 04:25:00*80.844*80.905*80.912*80.844
06/13/2008 04:30:00*80.905*80.899*80.923*80.861
06/13/2008 04:35:00*80.899*80.905*80.915*80.868
06/13/2008 04:40:00*80.905*80.816*80.922*80.816
06/13/2008 04:45:00*80.816*80.798*80.844*80.791
06/13/2008 04:50:00*80.798*80.724*80.834*80.721
06/13/2008 04:55:00*80.724*80.681*80.752*80.664
06/13/2008 05:00:00*80.681*80.727*80.736*80.614
06/13/2008 05:05:00*80.727*80.748*80.801*80.685
06/13/2008 05:10:00*80.748*80.717*80.798*80.702
06/13/2008 05:15:00*80.717*80.819*80.824*80.717
06/13/2008 05:20:00*80.819*80.785*80.82*80.768
06/13/2008 05:25:00*80.785*80.763*80.79*80.743
06/13/2008 05:30:00*80.763*80.724*80.812*80.714
06/13/2008 05:35:00*80.724*80.736*80.813*80.724
06/13/2008 05:40:00*80.736*80.778*80.803*80.72
06/13/2008 05:45:00*80.778*80.725*80.796*80.712
06/13/2008 05:50:00*80.725*80.696*80.757*80.665
06/13/2008 05:55:00*80.696*80.754*80.767*80.659
06/13/2008 06:00:00*80.754*80.75*80.754*80.749
06/13/2008 06:05:00*80.75*80.716*80.79*80.686
06/13/2008 06:10:00*80.716*80.785*80.805*80.699
06/13/2008 06:15:00*80.785*80.806*80.822*80.778
06/13/2008 06:20:00*80.806*80.751*80.828*80.743
06/13/2008 06:25:00*80.751*80.712*80.778*80.712
06/13/2008 06:30:00*80.712*80.721*80.768*80.69
06/13/2008 06:35:00*80.721*80.715*80.756*80.699
06/13/2008 06:40:00*80.715*80.706*80.73*80.677
06/13/2008 06:45:00*80.706*80.675*80.72*80.638
06/13/2008 06:50:00*80.675*80.697*80.73*80.65
06/13/2008 06:55:00*80.697*80.76*80.792*80.687
06/13/2008 07:00:00*80.76*80.728*80.761*80.713
06/13/2008 07:05:00*80.728*80.748*80.749*80.719
06/13/2008 07:10:00*80.748*80.746*80.768*80.732
06/13/2008 07:15:00*80.746*80.79*80.805*80.745
06/13/2008 07:20:00*80.79*80.737*80.793*80.718
06/13/2008 07:25:00*80.737*80.712*80.742*80.701
06/13/2008 07:30:00*80.712*80.719*80.77*80.702
06/13/2008 07:35:00*80.719*80.695*80.73*80.686
06/13/2008 07:40:00*80.695*80.775*80.775*80.679
06/13/2008 07:45:00*80.775*80.715*80.789*80.709
06/13/2008 07:50:00*80.715*80.784*80.815*80.715
06/13/2008 07:55:00*80.784*80.789*80.793*80.745
06/13/2008 08:00:00*80.789*80.781*80.819*80.773
06/13/2008 08:05:00*80.781*80.777*80.798*80.758
06/13/2008 08:10:00*80.777*80.824*80.83*80.742
06/13/2008 08:15:00*80.824*80.775*80.826*80.756
06/13/2008 08:20:00*80.775*80.815*80.833*80.755
06/13/2008 08:25:00*80.815*80.785*80.823*80.755
06/13/2008 08:30:00*80.785*80.64*80.788*80.64
06/13/2008 08:35:00*80.64*80.844*80.902*80.64
06/13/2008 08:40:00*80.844*80.83*80.907*80.737
06/13/2008 08:45:00*80.83*80.804*80.891*80.804
06/13/2008 08:50:00*80.804*80.898*80.9*80.752
06/13/2008 08:55:00*80.898*80.837*80.91*80.826
06/13/2008 09:00:00*80.837*80.917*80.927*80.807
06/13/2008 09:05:00*80.917*80.897*80.949*80.824
06/13/2008 09:10:00*80.897*80.795*80.897*80.79
06/13/2008 09:15:00*80.795*80.814*80.841*80.775
06/13/2008 09:20:00*80.814*80.843*80.854*80.773
06/13/2008 09:25:00*80.843*80.779*80.932*80.738
06/13/2008 09:30:00*80.779*80.802*80.824*80.766
06/13/2008 09:35:00*80.802*80.771*80.869*80.77
06/13/2008 09:40:00*80.771*80.854*80.856*80.771
06/13/2008 09:45:00*80.854*80.875*80.896*80.82
06/13/2008 09:50:00*80.875*80.86*80.922*80.793
06/13/2008 09:55:00*80.86*80.849*80.868*80.806
06/13/2008 10:00:00*80.849*80.88*80.918*80.808
06/13/2008 10:05:00*80.88*80.916*80.936*80.848
06/13/2008 10:10:00*80.916*80.878*80.946*80.877
06/13/2008 10:15:00*80.878*80.856*80.924*80.845
06/13/2008 10:20:00*80.856*80.862*80.905*80.85
06/13/2008 10:25:00*80.862*80.858*80.89*80.84
06/13/2008 10:30:00*80.858*80.87*80.89*80.833
06/13/2008 10:35:00*80.87*80.817*80.896*80.795
06/13/2008 10:40:00*80.817*80.836*80.851*80.8
06/13/2008 10:45:00*80.836*80.764*80.847*80.763
06/13/2008 10:50:00*80.764*80.886*80.894*80.731
06/13/2008 10:55:00*80.886*80.918*80.93*80.853
06/13/2008 11:00:00*80.918*80.873*80.928*80.863
06/13/2008 11:05:00*80.873*80.864*80.883*80.817
06/13/2008 11:10:00*80.864*80.849*80.885*80.841
06/13/2008 11:15:00*80.849*80.89*80.91*80.822
06/13/2008 11:20:00*80.89*80.901*80.901*80.834
06/13/2008 11:25:00*80.901*80.981*80.997*80.801
06/13/2008 11:30:00*80.981*80.957*81.044*80.952
06/13/2008 11:35:00*80.957*80.895*80.973*80.871
06/13/2008 11:40:00*80.895*80.889*80.962*80.84
06/13/2008 11:45:00*80.889*80.939*80.942*80.864
06/13/2008 11:50:00*80.939*80.983*80.989*80.886
06/13/2008 11:55:00*80.983*80.977*80.99*80.938
06/13/2008 12:00:00*80.977*80.951*80.983*80.94
06/13/2008 12:05:00*80.951*80.953*80.972*80.938
06/13/2008 12:10:00*80.954*80.95*81.0*80.95
06/13/2008 12:15:00*80.95*80.931*80.958*80.89
06/13/2008 12:20:00*80.931*80.924*80.951*80.905
06/13/2008 12:25:00*80.924*80.904*80.924*80.893
06/13/2008 12:30:00*80.904*80.896*80.937*80.896
06/13/2008 12:35:00*80.896*80.893*80.897*80.855
06/13/2008 12:40:00*80.893*80.902*80.927*80.866
06/13/2008 12:45:00*80.902*80.903*80.912*80.875
06/13/2008 12:50:00*80.903*80.93*80.93*80.887
06/13/2008 12:55:00*80.93*80.937*80.958*80.91
06/13/2008 13:00:00*80.937*80.988*80.999*80.937
06/13/2008 13:05:00*80.988*81.004*81.016*80.962
06/13/2008 13:10:00*81.004*80.969*81.034*80.945
06/13/2008 13:15:00*80.969*81.028*81.032*80.965
06/13/2008 13:20:00*81.028*81.023*81.048*80.997
06/13/2008 13:25:00*81.023*81.002*81.042*80.983
06/13/2008 13:30:00*81.002*80.977*81.02*80.977
06/13/2008 13:35:00*80.977*81.021*81.024*80.975
06/13/2008 13:40:00*81.021*81.029*81.077*81.014
06/13/2008 13:45:00*81.029*81.052*81.063*81.014
06/13/2008 13:50:00*81.052*81.045*81.092*81.007
06/13/2008 13:55:00*81.045*81.081*81.086*81.044
06/13/2008 14:00:00*81.081*81.073*81.088*81.068
06/13/2008 14:05:00*81.073*81.074*81.107*81.071
06/13/2008 14:10:00*81.074*81.061*81.08*81.053
06/13/2008 14:15:00*81.061*81.079*81.102*81.061
06/13/2008 14:20:00*81.079*81.086*81.118*81.076
06/13/2008 14:25:00*81.086*81.074*81.087*81.061
06/13/2008 14:30:00*81.074*81.073*81.097*81.046
06/13/2008 14:35:00*81.073*81.077*81.091*81.07
06/13/2008 14:40:00*81.077*81.057*81.096*81.057
06/13/2008 14:45:00*81.057*81.027*81.076*81.027
06/13/2008 14:50:00*81.027*81.06*81.064*81.027
06/13/2008 14:55:00*81.06*81.052*81.07*81.04
06/13/2008 15:00:00*81.052*81.058*81.073*81.04
06/13/2008 15:05:00*81.058*81.064*81.085*81.047
06/13/2008 15:10:00*81.064*81.064*81.068*81.039
06/13/2008 15:15:00*81.064*81.059*81.074*81.03
06/13/2008 15:20:00*81.059*81.076*81.092*81.059
06/13/2008 15:25:00*81.076*81.09*81.1*81.067
06/13/2008 15:30:00*81.09*81.047*81.09*81.041
06/13/2008 15:35:00*81.047*81.044*81.068*81.02
06/13/2008 15:40:00*81.044*81.039*81.053*81.0
06/13/2008 15:45:00*81.039*81.031*81.05*81.02
06/13/2008 15:50:00*81.031*81.026*81.039*81.015
06/13/2008 15:55:00*81.026*81.044*81.044*81.022
06/13/2008 16:00:00*81.044*81.063*81.064*81.02
06/13/2008 16:05:00*81.063*81.069*81.069*81.063
