06/11/2008 17:05:00*80.74*80.69*80.75*80.67
06/11/2008 17:10:00*80.69*80.683*80.738*80.665
06/11/2008 17:15:00*80.683*80.726*80.744*80.664
06/11/2008 17:20:00*80.726*80.717*80.747*80.717
06/11/2008 17:25:00*80.717*80.721*80.737*80.717
06/11/2008 17:30:00*80.721*80.717*80.721*80.706
06/11/2008 17:35:00*80.717*80.728*80.731*80.701
06/11/2008 17:40:00*80.728*80.726*80.734*80.726
06/11/2008 17:45:00*80.726*80.768*80.776*80.722
06/11/2008 17:50:00*80.768*80.76*80.771*80.724
06/11/2008 17:55:00*80.76*80.78*80.801*80.76
06/11/2008 18:00:00*80.78*80.794*80.806*80.757
06/11/2008 18:05:00*80.794*80.792*80.819*80.789
06/11/2008 18:10:00*80.792*80.763*80.795*80.76
06/11/2008 18:15:00*80.763*80.798*80.807*80.763
06/11/2008 18:20:00*80.798*80.774*80.813*80.77
06/11/2008 18:25:00*80.774*80.779*80.787*80.764
06/11/2008 18:30:00*80.779*80.784*80.806*80.774
06/11/2008 18:35:00*80.784*80.804*80.808*80.754
06/11/2008 18:40:00*80.804*80.783*80.837*80.777
06/11/2008 18:45:00*80.783*80.777*80.788*80.75
06/11/2008 18:50:00*80.777*80.79*80.804*80.635
06/11/2008 18:55:00*80.79*80.741*80.79*80.72
06/11/2008 19:00:00*80.741*80.74*80.766*80.648
06/11/2008 19:05:00*80.74*80.718*80.751*80.718
06/11/2008 19:10:00*80.718*80.711*80.737*80.704
06/11/2008 19:15:00*80.711*80.697*80.727*80.662
06/11/2008 19:20:00*80.697*80.717*80.717*80.693
06/11/2008 19:25:00*80.717*80.706*80.744*80.701
06/11/2008 19:30:00*80.706*80.69*80.716*80.686
06/11/2008 19:35:00*80.69*80.718*80.718*80.674
06/11/2008 19:40:00*80.718*80.718*80.727*80.68
06/11/2008 19:45:00*80.718*80.732*80.751*80.71
06/11/2008 19:50:00*80.732*80.723*80.736*80.711
06/11/2008 19:55:00*80.723*80.735*80.75*80.723
06/11/2008 20:00:00*80.735*80.699*80.736*80.695
06/11/2008 20:05:00*80.699*80.72*80.724*80.673
06/11/2008 20:10:00*80.72*80.712*80.737*80.686
06/11/2008 20:15:00*80.712*80.721*80.723*80.702
06/11/2008 20:20:00*80.721*80.719*80.726*80.712
06/11/2008 20:25:00*80.719*80.728*80.734*80.716
06/11/2008 20:30:00*80.728*80.746*80.749*80.72
06/11/2008 20:35:00*80.746*80.714*80.781*80.703
06/11/2008 20:40:00*80.714*80.714*80.747*80.7
06/11/2008 20:45:00*80.714*80.694*80.735*80.64
06/11/2008 20:50:00*80.694*80.738*80.751*80.685
06/11/2008 20:55:00*80.738*80.761*80.803*80.737
06/11/2008 21:00:00*80.761*80.699*80.768*80.676
06/11/2008 21:05:00*80.699*80.699*80.724*80.699
06/11/2008 21:10:00*80.699*80.687*80.706*80.673
06/11/2008 21:15:00*80.687*80.707*80.716*80.685
06/11/2008 21:20:00*80.707*80.712*80.718*80.672
06/11/2008 21:25:00*80.712*80.673*80.751*80.638
06/11/2008 21:30:00*80.673*80.705*80.745*80.656
06/11/2008 21:35:00*80.704*80.762*80.82*80.53
06/11/2008 21:40:00*80.762*80.79*80.886*80.74
06/11/2008 21:45:00*80.79*80.72*80.81*80.695
06/11/2008 21:50:00*80.72*80.77*80.77*80.701
06/11/2008 21:55:00*80.77*80.795*80.816*80.763
06/11/2008 22:00:00*80.795*80.858*80.873*80.794
06/11/2008 22:05:00*80.858*80.882*80.926*80.845
06/11/2008 22:10:00*80.882*80.91*80.925*80.857
06/11/2008 22:15:00*80.91*80.915*80.93*80.88
06/11/2008 22:20:00*80.915*80.875*80.95*80.875
06/11/2008 22:25:00*80.875*80.87*80.93*80.857
06/11/2008 22:30:00*80.87*80.767*80.873*80.762
06/11/2008 22:35:00*80.767*80.812*80.816*80.767
06/11/2008 22:40:00*80.812*80.792*80.829*80.788
06/11/2008 22:45:00*80.792*80.79*80.796*80.728
06/11/2008 22:50:00*80.789*80.76*80.792*80.747
06/11/2008 22:55:00*80.76*80.756*80.8*80.741
06/11/2008 23:00:00*80.756*80.776*80.814*80.74
06/11/2008 23:05:00*80.777*80.797*80.797*80.749
06/11/2008 23:10:00*80.797*80.803*80.817*80.776
06/11/2008 23:15:00*80.803*80.784*80.815*80.773
06/11/2008 23:20:00*80.784*80.75*80.801*80.738
06/11/2008 23:25:00*80.75*80.831*80.836*80.75
06/11/2008 23:30:00*80.831*80.805*80.835*80.805
06/11/2008 23:35:00*80.805*80.812*80.827*80.767
06/11/2008 23:40:00*80.812*80.798*80.813*80.79
06/11/2008 23:45:00*80.798*80.782*80.806*80.756
06/11/2008 23:50:00*80.782*80.768*80.796*80.768
06/11/2008 23:55:00*80.771*80.783*80.789*80.76
06/12/2008 00:00:00*80.783*80.819*80.825*80.78
06/12/2008 00:05:00*80.819*80.809*80.83*80.795
06/12/2008 00:10:00*80.809*80.817*80.827*80.785
06/12/2008 00:15:00*80.817*80.814*80.817*80.791
06/12/2008 00:20:00*80.814*80.814*80.824*80.808
06/12/2008 00:25:00*80.814*80.843*80.859*80.814
06/12/2008 00:30:00*80.843*80.824*80.85*80.803
06/12/2008 00:35:00*80.824*80.791*80.843*80.785
06/12/2008 00:40:00*80.791*80.788*80.806*80.788
06/12/2008 00:45:00*80.788*80.828*80.833*80.788
06/12/2008 00:50:00*80.828*80.843*80.854*80.808
06/12/2008 00:55:00*80.843*80.842*80.85*80.806
06/12/2008 01:00:00*80.842*80.821*80.846*80.807
06/12/2008 01:05:00*80.821*80.79*80.821*80.781
06/12/2008 01:10:00*80.79*80.819*80.832*80.771
06/12/2008 01:15:00*80.819*80.758*80.821*80.756
06/12/2008 01:20:00*80.758*80.808*80.811*80.758
06/12/2008 01:25:00*80.808*80.776*80.827*80.773
06/12/2008 01:30:00*80.776*80.765*80.788*80.747
06/12/2008 01:35:00*80.765*80.774*80.802*80.749
06/12/2008 01:40:00*80.774*80.782*80.81*80.757
06/12/2008 01:45:00*80.782*80.778*80.812*80.77
06/12/2008 01:50:00*80.778*80.792*80.797*80.748
06/12/2008 01:55:00*80.792*80.775*80.81*80.77
06/12/2008 02:00:00*80.775*80.775*80.787*80.739
06/12/2008 02:05:00*80.775*80.73*80.827*80.73
06/12/2008 02:10:00*80.73*80.736*80.8*80.714
06/12/2008 02:15:00*80.736*80.751*80.768*80.733
06/12/2008 02:20:00*80.751*80.848*80.918*80.732
06/12/2008 02:25:00*80.848*80.788*80.848*80.745
06/12/2008 02:30:00*80.788*80.835*80.847*80.774
06/12/2008 02:35:00*80.835*80.883*80.942*80.824
06/12/2008 02:40:00*80.883*80.86*80.961*80.85
06/12/2008 02:45:00*80.86*80.868*80.895*80.787
06/12/2008 02:50:00*80.868*80.886*80.914*80.826
06/12/2008 02:55:00*80.886*80.881*80.915*80.83
06/12/2008 03:00:00*80.881*80.882*80.887*80.818
06/12/2008 03:05:00*80.882*80.847*80.899*80.801
06/12/2008 03:10:00*80.847*80.87*80.88*80.778
06/12/2008 03:15:00*80.87*80.86*80.908*80.851
06/12/2008 03:20:00*80.86*80.919*80.955*80.845
06/12/2008 03:25:00*80.919*80.87*80.921*80.845
06/12/2008 03:30:00*80.87*80.917*80.928*80.86
06/12/2008 03:35:00*80.917*81.016*81.026*80.916
06/12/2008 03:40:00*81.016*80.994*81.055*80.961
06/12/2008 03:45:00*80.994*81.016*81.018*80.931
06/12/2008 03:50:00*81.016*80.993*81.026*80.975
06/12/2008 03:55:00*80.993*80.942*81.01*80.942
06/12/2008 04:00:00*80.942*80.947*80.972*80.91
06/12/2008 04:05:00*80.947*81.008*81.052*80.94
06/12/2008 04:10:00*81.008*81.007*81.041*80.977
06/12/2008 04:15:00*81.007*80.961*81.007*80.931
06/12/2008 04:20:00*80.961*80.925*80.999*80.918
06/12/2008 04:25:00*80.925*80.898*80.973*80.866
06/12/2008 04:30:00*80.898*80.916*80.926*80.885
06/12/2008 04:35:00*80.916*80.929*80.976*80.907
06/12/2008 04:40:00*80.929*80.905*80.945*80.891
06/12/2008 04:45:00*80.905*80.897*80.935*80.89
06/12/2008 04:50:00*80.897*80.88*80.926*80.836
06/12/2008 04:55:00*80.88*80.906*80.932*80.863
06/12/2008 05:00:00*80.906*80.91*80.93*80.901
06/12/2008 05:05:00*80.91*80.935*80.945*80.893
06/12/2008 05:10:00*80.935*80.94*80.949*80.905
06/12/2008 05:15:00*80.94*80.939*80.95*80.911
06/12/2008 05:20:00*80.939*80.93*80.99*80.922
06/12/2008 05:25:00*80.93*80.946*80.962*80.919
06/12/2008 05:30:00*80.946*80.933*80.97*80.933
06/12/2008 05:35:00*80.933*80.927*80.959*80.91
06/12/2008 05:40:00*80.927*80.88*80.941*80.88
06/12/2008 05:45:00*80.88*80.867*80.89*80.806
06/12/2008 05:50:00*80.867*80.9*80.9*80.831
06/12/2008 05:55:00*80.9*80.891*80.94*80.879
06/12/2008 06:00:00*80.891*80.855*80.903*80.855
06/12/2008 06:05:00*80.855*80.887*80.897*80.792
06/12/2008 06:10:00*80.887*80.898*80.923*80.876
06/12/2008 06:15:00*80.898*80.951*80.966*80.883
06/12/2008 06:20:00*80.951*80.942*80.958*80.918
06/12/2008 06:25:00*80.942*80.965*80.965*80.916
06/12/2008 06:30:00*80.965*80.884*80.97*80.884
06/12/2008 06:35:00*80.884*80.917*80.945*80.884
06/12/2008 06:40:00*80.917*80.933*80.934*80.88
06/12/2008 06:45:00*80.933*80.908*80.965*80.902
06/12/2008 06:50:00*80.908*80.895*80.942*80.877
06/12/2008 06:55:00*80.895*80.943*80.96*80.892
06/12/2008 07:00:00*80.943*80.948*80.96*80.908
06/12/2008 07:05:00*80.948*80.98*81.023*80.947
06/12/2008 07:10:00*80.98*80.969*80.986*80.934
06/12/2008 07:15:00*80.969*80.941*80.969*80.935
06/12/2008 07:20:00*80.941*80.923*80.957*80.919
06/12/2008 07:25:00*80.923*80.851*80.938*80.817
06/12/2008 07:30:00*80.851*80.815*80.872*80.79
06/12/2008 07:35:00*80.815*80.769*80.815*80.665
06/12/2008 07:40:00*80.769*80.827*80.834*80.753
06/12/2008 07:45:00*80.827*80.805*80.892*80.802
06/12/2008 07:50:00*80.805*80.78*80.806*80.715
06/12/2008 07:55:00*80.78*80.77*80.791*80.754
06/12/2008 08:00:00*80.77*80.759*80.8*80.73
06/12/2008 08:05:00*80.759*80.78*80.798*80.715
06/12/2008 08:10:00*80.78*80.66*80.804*80.66
06/12/2008 08:15:00*80.66*80.74*80.76*80.657
06/12/2008 08:20:00*80.74*80.701*80.749*80.701
06/12/2008 08:25:00*80.701*80.694*80.743*80.69
06/12/2008 08:30:00*80.694*80.6*80.716*80.59
06/12/2008 08:35:00*80.6*80.779*80.855*80.6
06/12/2008 08:40:00*80.779*80.784*80.835*80.716
06/12/2008 08:45:00*80.784*80.812*80.828*80.76
06/12/2008 08:50:00*80.812*80.795*80.848*80.785
06/12/2008 08:55:00*80.795*80.777*80.811*80.702
06/12/2008 09:00:00*80.777*80.795*80.835*80.711
06/12/2008 09:05:00*80.795*80.776*80.795*80.682
06/12/2008 09:10:00*80.776*80.802*80.824*80.757
06/12/2008 09:15:00*80.802*80.833*80.862*80.785
06/12/2008 09:20:00*80.833*80.851*80.88*80.807
06/12/2008 09:25:00*80.851*80.794*80.863*80.738
06/12/2008 09:30:00*80.794*80.8*80.824*80.759
06/12/2008 09:35:00*80.799*80.767*80.846*80.763
06/12/2008 09:40:00*80.767*80.811*80.835*80.748
06/12/2008 09:45:00*80.811*80.88*80.887*80.804
06/12/2008 09:50:00*80.88*80.896*80.952*80.877
06/12/2008 09:55:00*80.895*80.965*80.977*80.88
06/12/2008 10:00:00*80.965*80.88*80.965*80.88
06/12/2008 10:05:00*80.88*80.922*80.961*80.88
06/12/2008 10:10:00*80.922*80.913*80.937*80.883
06/12/2008 10:15:00*80.913*80.862*80.917*80.837
06/12/2008 10:20:00*80.862*80.857*80.892*80.815
06/12/2008 10:25:00*80.857*80.824*80.875*80.802
06/12/2008 10:30:00*80.824*80.831*80.868*80.771
06/12/2008 10:35:00*80.831*80.928*80.934*80.816
06/12/2008 10:40:00*80.928*80.869*80.937*80.855
06/12/2008 10:45:00*80.869*80.832*80.889*80.811
06/12/2008 10:50:00*80.832*80.866*80.876*80.819
06/12/2008 10:55:00*80.866*80.833*80.867*80.826
06/12/2008 11:00:00*80.833*80.962*80.972*80.817
06/12/2008 11:05:00*80.962*80.938*80.968*80.901
06/12/2008 11:10:00*80.938*80.979*80.979*80.93
06/12/2008 11:15:00*80.979*80.919*80.979*80.893
06/12/2008 11:20:00*80.919*80.944*80.982*80.91
06/12/2008 11:25:00*80.944*80.902*80.964*80.892
06/12/2008 11:30:00*80.902*80.939*80.955*80.883
06/12/2008 11:35:00*80.939*80.928*80.973*80.891
06/12/2008 11:40:00*80.928*80.942*80.965*80.913
06/12/2008 11:45:00*80.942*80.937*80.989*80.92
06/12/2008 11:50:00*80.937*80.972*80.988*80.933
06/12/2008 11:55:00*80.972*80.915*80.991*80.874
06/12/2008 12:00:00*80.915*80.93*80.973*80.89
06/12/2008 12:05:00*80.93*80.944*80.984*80.928
06/12/2008 12:10:00*80.944*80.953*80.985*80.914
06/12/2008 12:15:00*80.953*80.941*80.978*80.932
06/12/2008 12:20:00*80.941*80.908*80.972*80.905
06/12/2008 12:25:00*80.908*80.936*80.941*80.898
06/12/2008 12:30:00*80.936*80.905*80.945*80.887
06/12/2008 12:35:00*80.905*80.927*80.936*80.905
06/12/2008 12:40:00*80.927*80.92*80.931*80.889
06/12/2008 12:45:00*80.92*80.949*80.951*80.918
06/12/2008 12:50:00*80.949*80.93*80.965*80.923
06/12/2008 12:55:00*80.93*80.935*80.938*80.895
06/12/2008 13:00:00*80.935*80.905*80.938*80.902
06/12/2008 13:05:00*80.905*80.925*80.932*80.901
06/12/2008 13:10:00*80.925*80.951*81.019*80.89
06/12/2008 13:15:00*80.951*80.916*80.956*80.865
06/12/2008 13:20:00*80.916*80.93*80.94*80.884
06/12/2008 13:25:00*80.93*80.901*80.942*80.883
06/12/2008 13:30:00*80.901*80.965*80.973*80.901
06/12/2008 13:35:00*80.965*80.894*80.966*80.876
06/12/2008 13:40:00*80.894*80.933*80.944*80.889
06/12/2008 13:45:00*80.933*80.944*80.958*80.9
06/12/2008 13:50:00*80.944*80.88*80.958*80.877
06/12/2008 13:55:00*80.88*80.827*80.882*80.823
06/12/2008 14:00:00*80.827*80.845*80.889*80.808
06/12/2008 14:05:00*80.845*80.787*80.857*80.785
06/12/2008 14:10:00*80.787*80.853*80.867*80.785
06/12/2008 14:15:00*80.853*80.854*80.892*80.825
06/12/2008 14:20:00*80.854*80.847*80.9*80.847
06/12/2008 14:25:00*80.847*80.919*80.931*80.847
06/12/2008 14:30:00*80.919*80.87*80.919*80.844
06/12/2008 14:35:00*80.87*80.88*80.92*80.863
06/12/2008 14:40:00*80.88*80.872*80.914*80.848
06/12/2008 14:45:00*80.872*80.872*80.902*80.858
06/12/2008 14:50:00*80.872*80.89*80.895*80.85
06/12/2008 14:55:00*80.89*80.875*80.908*80.848
06/12/2008 15:00:00*80.875*80.929*80.937*80.875
06/12/2008 15:05:00*80.929*80.917*80.954*80.88
06/12/2008 15:10:00*80.917*80.993*81.017*80.85
06/12/2008 15:15:00*80.993*80.998*81.031*80.964
06/12/2008 15:20:00*80.998*80.925*81.01*80.9
06/12/2008 15:25:00*80.925*80.942*80.969*80.922
06/12/2008 15:30:00*80.942*80.853*80.942*80.833
06/12/2008 15:35:00*80.853*80.869*80.915*80.838
06/12/2008 15:40:00*80.869*80.846*80.876*80.833
06/12/2008 15:45:00*80.846*80.853*80.862*80.832
06/12/2008 15:50:00*80.853*80.81*80.853*80.787
06/12/2008 15:55:00*80.81*80.872*80.875*80.81
06/12/2008 16:00:00*80.872*80.91*80.918*80.861
06/12/2008 16:05:00*80.91*80.926*80.929*80.905
06/12/2008 16:10:00*80.926*80.908*80.965*80.84
06/12/2008 16:15:00*80.908*80.962*80.979*80.88
06/12/2008 16:20:00*80.962*80.94*80.962*80.938
06/12/2008 16:25:00*80.94*80.882*80.942*80.875
06/12/2008 16:30:00*80.882*80.848*80.884*80.836
06/12/2008 16:35:00*80.848*80.853*80.855*80.813
06/12/2008 16:40:00*80.853*80.894*80.913*80.851
06/12/2008 16:45:00*80.894*80.906*80.921*80.887
06/12/2008 16:50:00*80.906*80.912*80.916*80.879
06/12/2008 16:55:00*80.912*80.904*80.927*80.896
06/12/2008 17:00:00*80.904*80.88*80.907*80.82
