06/10/2008 17:05:00*80.85*80.75*80.86*80.75
06/10/2008 17:10:00*80.75*80.818*80.82*80.75
06/10/2008 17:15:00*80.818*80.821*80.83*80.764
06/10/2008 17:20:00*80.821*80.77*80.832*80.761
06/10/2008 17:25:00*80.77*80.772*80.795*80.74
06/10/2008 17:30:00*80.772*80.782*80.803*80.767
06/10/2008 17:35:00*80.782*80.795*80.8*80.78
06/10/2008 17:40:00*80.795*80.773*80.804*80.766
06/10/2008 17:45:00*80.773*80.742*80.774*80.732
06/10/2008 17:50:00*80.742*80.756*80.765*80.739
06/10/2008 17:55:00*80.756*80.797*80.798*80.753
06/10/2008 18:00:00*80.797*80.739*80.797*80.739
06/10/2008 18:05:00*80.739*80.771*80.78*80.739
06/10/2008 18:10:00*80.771*80.777*80.781*80.762
06/10/2008 18:15:00*80.777*80.768*80.784*80.763
06/10/2008 18:20:00*80.768*80.773*80.783*80.75
06/10/2008 18:25:00*80.773*80.778*80.785*80.743
06/10/2008 18:30:00*80.778*80.769*80.778*80.734
06/10/2008 18:35:00*80.769*80.767*80.772*80.74
06/10/2008 18:40:00*80.767*80.787*80.795*80.727
06/10/2008 18:45:00*80.787*80.793*80.793*80.763
06/10/2008 18:50:00*80.793*80.833*80.878*80.7
06/10/2008 18:55:00*80.833*80.825*80.853*80.804
06/10/2008 19:00:00*80.825*80.857*80.868*80.817
06/10/2008 19:05:00*80.857*80.883*80.917*80.848
06/10/2008 19:10:00*80.883*80.868*80.903*80.868
06/10/2008 19:15:00*80.868*80.874*80.878*80.863
06/10/2008 19:20:00*80.874*80.945*80.945*80.858
06/10/2008 19:25:00*80.945*80.945*80.981*80.934
06/10/2008 19:30:00*80.945*80.919*80.978*80.911
06/10/2008 19:35:00*80.919*80.906*80.926*80.885
06/10/2008 19:40:00*80.906*80.856*80.91*80.856
06/10/2008 19:45:00*80.856*80.88*80.888*80.813
06/10/2008 19:50:00*80.88*80.865*80.88*80.845
06/10/2008 19:55:00*80.865*80.841*80.865*80.822
06/10/2008 20:00:00*80.841*80.833*80.872*80.831
06/10/2008 20:05:00*80.833*80.836*80.851*80.802
06/10/2008 20:10:00*80.836*80.903*80.903*80.824
06/10/2008 20:15:00*80.903*80.908*80.92*80.87
06/10/2008 20:20:00*80.908*80.838*80.934*80.821
06/10/2008 20:25:00*80.838*80.87*80.878*80.832
06/10/2008 20:30:00*80.87*80.871*80.886*80.84
06/10/2008 20:35:00*80.871*80.844*80.878*80.838
06/10/2008 20:40:00*80.844*80.922*80.922*80.844
06/10/2008 20:45:00*80.922*80.946*80.97*80.916
06/10/2008 20:50:00*80.946*80.996*80.996*80.923
06/10/2008 20:55:00*80.996*80.934*80.996*80.916
06/10/2008 21:00:00*80.934*80.934*80.959*80.927
06/10/2008 21:05:00*80.934*80.929*80.934*80.905
06/10/2008 21:10:00*80.929*80.943*80.949*80.914
06/10/2008 21:15:00*80.943*80.895*80.948*80.886
06/10/2008 21:20:00*80.895*80.901*80.906*80.875
06/10/2008 21:25:00*80.901*80.92*80.93*80.891
06/10/2008 21:30:00*80.92*80.925*80.931*80.916
06/10/2008 21:35:00*80.925*80.933*80.935*80.918
06/10/2008 21:40:00*80.933*80.935*80.941*80.921
06/10/2008 21:45:00*80.935*80.906*80.939*80.895
06/10/2008 21:50:00*80.906*80.863*80.913*80.843
06/10/2008 21:55:00*80.863*80.901*80.901*80.848
06/10/2008 22:00:00*80.901*80.879*80.905*80.875
06/10/2008 22:05:00*80.879*80.89*80.89*80.877
06/10/2008 22:10:00*80.89*80.889*80.916*80.87
06/10/2008 22:15:00*80.889*80.918*80.918*80.889
06/10/2008 22:20:00*80.918*80.916*80.94*80.907
06/10/2008 22:25:00*80.916*80.88*80.916*80.86
06/10/2008 22:30:00*80.88*80.888*80.898*80.867
06/10/2008 22:35:00*80.888*80.899*80.911*80.888
06/10/2008 22:40:00*80.899*80.913*80.931*80.894
06/10/2008 22:45:00*80.913*80.907*80.913*80.905
06/10/2008 22:50:00*80.907*80.918*80.922*80.895
06/10/2008 22:55:00*80.918*80.899*80.922*80.899
06/10/2008 23:00:00*80.899*80.901*80.907*80.886
06/10/2008 23:05:00*80.901*80.898*80.922*80.887
06/10/2008 23:10:00*80.898*80.887*80.898*80.878
06/10/2008 23:15:00*80.887*80.886*80.893*80.878
06/10/2008 23:20:00*80.886*80.888*80.898*80.871
06/10/2008 23:25:00*80.888*80.883*80.888*80.875
06/10/2008 23:30:00*80.883*80.885*80.9*80.87
06/10/2008 23:35:00*80.885*80.908*80.908*80.885
06/10/2008 23:40:00*80.908*80.913*80.928*80.906
06/10/2008 23:45:00*80.913*80.903*80.913*80.902
06/10/2008 23:50:00*80.903*80.91*80.915*80.903
06/10/2008 23:55:00*80.91*80.908*80.915*80.902
06/11/2008 00:00:00*80.908*80.926*80.945*80.908
06/11/2008 00:05:00*80.926*80.951*80.971*80.923
06/11/2008 00:10:00*80.951*80.936*80.956*80.935
06/11/2008 00:15:00*80.936*80.945*80.953*80.93
06/11/2008 00:20:00*80.945*80.93*80.953*80.93
06/11/2008 00:25:00*80.93*80.951*80.953*80.928
06/11/2008 00:30:00*80.951*80.945*80.961*80.932
06/11/2008 00:35:00*80.945*80.993*81.004*80.944
06/11/2008 00:40:00*80.993*81.022*81.073*80.99
06/11/2008 00:45:00*81.022*81.087*81.107*80.993
06/11/2008 00:50:00*81.087*81.096*81.105*81.046
06/11/2008 00:55:00*81.096*81.12*81.146*81.079
06/11/2008 01:00:00*81.12*81.127*81.16*81.116
06/11/2008 01:05:00*81.127*81.128*81.15*81.101
06/11/2008 01:10:00*81.128*81.127*81.17*81.118
06/11/2008 01:15:00*81.127*81.133*81.172*81.119
06/11/2008 01:20:00*81.133*81.137*81.195*81.126
06/11/2008 01:25:00*81.137*81.107*81.152*81.098
06/11/2008 01:30:00*81.107*81.142*81.156*81.107
06/11/2008 01:35:00*81.142*81.14*81.151*81.109
06/11/2008 01:40:00*81.14*81.12*81.145*81.09
06/11/2008 01:45:00*81.12*81.072*81.12*81.06
06/11/2008 01:50:00*81.072*81.065*81.076*81.051
06/11/2008 01:55:00*81.065*81.071*81.091*81.046
06/11/2008 02:00:00*81.071*81.138*81.138*81.071
06/11/2008 02:05:00*81.138*81.135*81.16*81.113
06/11/2008 02:10:00*81.135*81.154*81.167*81.126
06/11/2008 02:15:00*81.154*81.146*81.222*81.132
06/11/2008 02:20:00*81.146*81.162*81.199*81.142
06/11/2008 02:25:00*81.162*81.156*81.182*81.123
06/11/2008 02:30:00*81.156*81.18*81.19*81.136
06/11/2008 02:35:00*81.18*81.199*81.253*81.18
06/11/2008 02:40:00*81.199*81.228*81.246*81.191
06/11/2008 02:45:00*81.228*81.254*81.271*81.196
06/11/2008 02:50:00*81.254*81.264*81.326*81.251
06/11/2008 02:55:00*81.264*81.189*81.27*81.178
06/11/2008 03:00:00*81.189*81.25*81.315*81.186
06/11/2008 03:05:00*81.25*81.322*81.337*81.219
06/11/2008 03:10:00*81.322*81.378*81.458*81.316
06/11/2008 03:15:00*81.378*81.387*81.411*81.359
06/11/2008 03:20:00*81.385*81.371*81.406*81.342
06/11/2008 03:25:00*81.371*81.392*81.458*81.369
06/11/2008 03:30:00*81.392*81.33*81.395*81.292
06/11/2008 03:35:00*81.33*81.332*81.333*81.261
06/11/2008 03:40:00*81.328*81.376*81.391*81.306
06/11/2008 03:45:00*81.376*81.259*81.377*81.257
06/11/2008 03:50:00*81.259*81.282*81.309*81.16
06/11/2008 03:55:00*81.282*81.273*81.31*81.245
06/11/2008 04:00:00*81.273*81.319*81.33*81.26
06/11/2008 04:05:00*81.319*81.328*81.396*81.31
06/11/2008 04:10:00*81.328*81.295*81.354*81.279
06/11/2008 04:15:00*81.295*81.232*81.302*81.195
06/11/2008 04:20:00*81.232*81.193*81.235*81.133
06/11/2008 04:25:00*81.193*81.391*81.402*81.17
06/11/2008 04:30:00*81.391*81.329*81.391*81.325
06/11/2008 04:35:00*81.329*81.318*81.342*81.199
06/11/2008 04:40:00*81.318*81.323*81.335*81.26
06/11/2008 04:45:00*81.323*81.362*81.368*81.287
06/11/2008 04:50:00*81.362*81.287*81.381*81.287
06/11/2008 04:55:00*81.331*81.382*81.409*81.282
06/11/2008 05:00:00*81.382*81.36*81.413*81.351
06/11/2008 05:05:00*81.36*81.404*81.421*81.33
06/11/2008 05:10:00*81.404*81.392*81.404*81.349
06/11/2008 05:15:00*81.392*81.348*81.409*81.325
06/11/2008 05:20:00*81.348*81.411*81.462*81.346
06/11/2008 05:25:00*81.411*81.283*81.413*81.282
06/11/2008 05:30:00*81.283*81.251*81.294*81.22
06/11/2008 05:35:00*81.251*81.275*81.32*81.238
06/11/2008 05:40:00*81.275*81.298*81.317*81.252
06/11/2008 05:45:00*81.298*81.319*81.333*81.282
06/11/2008 05:50:00*81.319*81.319*81.355*81.275
06/11/2008 05:55:00*81.319*81.324*81.33*81.288
06/11/2008 06:00:00*81.324*81.277*81.336*81.27
06/11/2008 06:05:00*81.277*81.276*81.295*81.268
06/11/2008 06:10:00*81.276*81.299*81.32*81.271
06/11/2008 06:15:00*81.299*81.245*81.31*81.245
06/11/2008 06:20:00*81.245*81.258*81.307*81.244
06/11/2008 06:25:00*81.258*81.212*81.274*81.203
06/11/2008 06:30:00*81.212*81.21*81.231*81.193
06/11/2008 06:35:00*81.21*81.267*81.289*81.202
06/11/2008 06:40:00*81.267*81.234*81.269*81.213
06/11/2008 06:45:00*81.234*81.216*81.244*81.205
06/11/2008 06:50:00*81.216*81.24*81.253*81.216
06/11/2008 06:55:00*81.24*81.233*81.249*81.228
06/11/2008 07:00:00*81.233*81.212*81.24*81.168
06/11/2008 07:05:00*81.212*81.178*81.229*81.17
06/11/2008 07:10:00*81.178*81.15*81.187*81.14
06/11/2008 07:15:00*81.15*81.15*81.173*81.113
06/11/2008 07:20:00*81.15*81.018*81.165*81.0
06/11/2008 07:25:00*81.018*80.974*81.04*80.882
06/11/2008 07:30:00*80.974*80.967*80.999*80.925
06/11/2008 07:35:00*80.967*81.011*81.013*80.886
06/11/2008 07:40:00*81.011*80.999*81.011*80.981
06/11/2008 07:45:00*80.999*80.991*81.009*80.974
06/11/2008 07:50:00*80.991*81.052*81.134*80.961
06/11/2008 07:55:00*81.052*81.066*81.066*80.983
06/11/2008 08:00:00*81.066*81.106*81.135*81.057
06/11/2008 08:05:00*81.106*81.11*81.136*81.089
06/11/2008 08:10:00*81.11*81.061*81.119*81.054
06/11/2008 08:15:00*81.061*81.066*81.084*81.038
06/11/2008 08:20:00*81.066*81.083*81.085*81.054
06/11/2008 08:25:00*81.083*81.046*81.099*81.046
06/11/2008 08:30:00*81.046*81.042*81.068*81.017
06/11/2008 08:35:00*81.042*81.055*81.097*81.026
06/11/2008 08:40:00*81.055*81.056*81.071*81.044
06/11/2008 08:45:00*81.056*81.004*81.079*80.954
06/11/2008 08:50:00*81.004*81.025*81.047*80.98
06/11/2008 08:55:00*81.025*81.023*81.045*80.986
06/11/2008 09:00:00*81.023*80.995*81.042*80.986
06/11/2008 09:05:00*80.995*80.962*80.995*80.961
06/11/2008 09:10:00*80.962*80.946*80.962*80.91
06/11/2008 09:15:00*80.946*80.971*81.002*80.944
06/11/2008 09:20:00*80.971*80.94*80.977*80.882
06/11/2008 09:25:00*80.94*80.963*80.971*80.911
06/11/2008 09:30:00*80.963*80.889*80.979*80.876
06/11/2008 09:35:00*80.889*80.885*80.92*80.872
06/11/2008 09:40:00*80.885*80.856*80.895*80.808
06/11/2008 09:45:00*80.856*80.855*80.87*80.818
06/11/2008 09:50:00*80.855*80.838*80.887*80.803
06/11/2008 09:55:00*80.838*80.767*80.862*80.757
06/11/2008 10:00:00*80.767*80.794*80.797*80.741
06/11/2008 10:05:00*80.794*80.73*80.799*80.72
06/11/2008 10:10:00*80.73*80.61*80.738*80.59
06/11/2008 10:15:00*80.61*80.653*80.679*80.595
06/11/2008 10:20:00*80.653*80.68*80.69*80.631
06/11/2008 10:25:00*80.68*80.683*80.698*80.652
06/11/2008 10:30:00*80.683*80.678*80.699*80.639
06/11/2008 10:35:00*80.678*80.72*80.746*80.624
06/11/2008 10:40:00*80.72*80.638*80.762*80.597
06/11/2008 10:45:00*80.638*80.585*80.653*80.582
06/11/2008 10:50:00*80.585*80.616*80.636*80.565
06/11/2008 10:55:00*80.616*80.684*80.727*80.571
06/11/2008 11:00:00*80.684*80.64*80.727*80.633
06/11/2008 11:05:00*80.64*80.562*80.65*80.556
06/11/2008 11:10:00*80.562*80.569*80.595*80.532
06/11/2008 11:15:00*80.569*80.641*80.662*80.557
06/11/2008 11:20:00*80.641*80.682*80.684*80.619
06/11/2008 11:25:00*80.682*80.646*80.682*80.587
06/11/2008 11:30:00*80.646*80.591*80.661*80.544
06/11/2008 11:35:00*80.591*80.573*80.638*80.562
06/11/2008 11:40:00*80.573*80.594*80.626*80.541
06/11/2008 11:45:00*80.594*80.64*80.681*80.577
06/11/2008 11:50:00*80.64*80.598*80.64*80.554
06/11/2008 11:55:00*80.598*80.694*80.711*80.598
06/11/2008 12:00:00*80.694*80.736*80.742*80.676
06/11/2008 12:05:00*80.736*80.763*80.824*80.703
06/11/2008 12:10:00*80.763*80.786*80.798*80.745
06/11/2008 12:15:00*80.786*80.816*80.828*80.778
06/11/2008 12:20:00*80.816*80.845*80.905*80.804
06/11/2008 12:25:00*80.845*80.793*80.88*80.776
06/11/2008 12:30:00*80.793*80.676*80.8*80.673
06/11/2008 12:35:00*80.676*80.749*80.756*80.671
06/11/2008 12:40:00*80.749*80.732*80.787*80.723
06/11/2008 12:45:00*80.732*80.689*80.762*80.689
06/11/2008 12:50:00*80.689*80.681*80.716*80.647
06/11/2008 12:55:00*80.681*80.664*80.684*80.637
06/11/2008 13:00:00*80.664*80.7*80.708*80.624
06/11/2008 13:05:00*80.7*80.723*80.738*80.639
06/11/2008 13:10:00*80.723*80.705*80.75*80.626
06/11/2008 13:15:00*80.705*80.758*80.759*80.679
06/11/2008 13:20:00*80.758*80.747*80.821*80.737
06/11/2008 13:25:00*80.747*80.736*80.81*80.683
06/11/2008 13:30:00*80.736*80.715*80.736*80.665
06/11/2008 13:35:00*80.715*80.696*80.767*80.696
06/11/2008 13:40:00*80.696*80.671*80.758*80.633
06/11/2008 13:45:00*80.671*80.78*80.78*80.65
06/11/2008 13:50:00*80.78*80.789*80.809*80.751
06/11/2008 13:55:00*80.789*80.813*80.82*80.77
06/11/2008 14:00:00*80.813*80.821*80.827*80.71
06/11/2008 14:05:00*80.821*80.825*80.881*80.795
06/11/2008 14:10:00*80.825*80.854*80.888*80.805
06/11/2008 14:15:00*80.854*80.852*80.866*80.826
06/11/2008 14:20:00*80.852*80.843*80.87*80.822
06/11/2008 14:25:00*80.843*80.856*80.891*80.828
06/11/2008 14:30:00*80.856*80.881*80.893*80.854
06/11/2008 14:35:00*80.881*80.896*80.912*80.866
06/11/2008 14:40:00*80.896*80.89*80.92*80.849
06/11/2008 14:45:00*80.89*80.926*80.954*80.878
06/11/2008 14:50:00*80.926*80.898*80.926*80.88
06/11/2008 14:55:00*80.898*80.902*80.93*80.89
06/11/2008 15:00:00*80.902*80.858*80.91*80.84
06/11/2008 15:05:00*80.858*80.852*80.871*80.816
06/11/2008 15:10:00*80.852*80.887*80.895*80.852
06/11/2008 15:15:00*80.887*80.91*80.917*80.864
06/11/2008 15:20:00*80.91*80.877*80.921*80.83
06/11/2008 15:25:00*80.877*80.876*80.913*80.843
06/11/2008 15:30:00*80.876*80.889*80.89*80.858
06/11/2008 15:35:00*80.889*80.907*80.93*80.885
06/11/2008 15:40:00*80.907*80.914*80.945*80.896
06/11/2008 15:45:00*80.914*80.902*80.955*80.895
06/11/2008 15:50:00*80.902*80.8*80.902*80.8
06/11/2008 15:55:00*80.8*80.745*80.818*80.745
06/11/2008 16:00:00*80.745*80.753*80.771*80.733
06/11/2008 16:05:00*80.753*80.775*80.784*80.741
06/11/2008 16:10:00*80.775*80.745*80.775*80.743
06/11/2008 16:15:00*80.745*80.76*80.779*80.704
06/11/2008 16:20:00*80.76*80.789*80.789*80.736
06/11/2008 16:25:00*80.789*80.747*80.789*80.747
06/11/2008 16:30:00*80.747*80.774*80.774*80.729
06/11/2008 16:35:00*80.774*80.765*80.783*80.765
06/11/2008 16:40:00*80.765*80.76*80.766*80.755
06/11/2008 16:45:00*80.76*80.773*80.776*80.76
06/11/2008 16:50:00*80.773*80.745*80.782*80.739
06/11/2008 16:55:00*80.745*80.751*80.769*80.707
06/11/2008 17:00:00*80.751*80.74*80.756*80.7
