06/08/2008 17:05:00*80.36*80.41*80.45*80.36
06/08/2008 17:10:00*80.41*80.38*80.42*80.37
06/08/2008 17:15:00*80.38*80.39*80.4*80.37
06/08/2008 17:20:00*80.39*80.41*80.585*80.39
06/08/2008 17:25:00*80.41*80.39*80.42*80.39
06/08/2008 17:30:00*80.39*80.32*80.39*80.3
06/08/2008 17:35:00*80.32*80.233*80.33*80.194
06/08/2008 17:40:00*80.233*80.243*80.268*80.19
06/08/2008 17:45:00*80.244*80.265*80.283*80.22
06/08/2008 17:50:00*80.265*80.268*80.286*80.252
06/08/2008 17:55:00*80.268*80.28*80.306*80.264
06/08/2008 18:00:00*80.28*80.305*80.333*80.27
06/08/2008 18:05:00*80.305*80.31*80.355*80.246
06/08/2008 18:10:00*80.31*80.296*80.316*80.286
06/08/2008 18:15:00*80.296*80.374*80.392*80.292
06/08/2008 18:20:00*80.374*80.38*80.388*80.35
06/08/2008 18:25:00*80.38*80.385*80.422*80.38
06/08/2008 18:30:00*80.385*80.396*80.396*80.343
06/08/2008 18:35:00*80.396*80.37*80.416*80.361
06/08/2008 18:40:00*80.37*80.425*80.43*80.35
06/08/2008 18:45:00*80.425*80.38*80.45*80.38
06/08/2008 18:50:00*80.38*80.341*80.391*80.341
06/08/2008 18:55:00*80.341*80.41*80.431*80.338
06/08/2008 19:00:00*80.41*80.366*80.415*80.355
06/08/2008 19:05:00*80.366*80.42*80.425*80.366
06/08/2008 19:10:00*80.42*80.432*80.447*80.405
06/08/2008 19:15:00*80.432*80.518*80.522*80.432
06/08/2008 19:20:00*80.518*80.553*80.563*80.503
06/08/2008 19:25:00*80.553*80.493*80.553*80.492
06/08/2008 19:30:00*80.493*80.538*80.546*80.492
06/08/2008 19:35:00*80.538*80.53*80.55*80.495
06/08/2008 19:40:00*80.53*80.49*80.532*80.487
06/08/2008 19:45:00*80.49*80.493*80.507*80.468
06/08/2008 19:50:00*80.493*80.433*80.498*80.409
06/08/2008 19:55:00*80.433*80.43*80.444*80.375
06/08/2008 20:00:00*80.43*80.521*80.521*80.43
06/08/2008 20:05:00*80.521*80.48*80.521*80.422
06/08/2008 20:10:00*80.48*80.495*80.496*80.466
06/08/2008 20:15:00*80.495*80.561*80.561*80.458
06/08/2008 20:20:00*80.552*80.664*80.672*80.541
06/08/2008 20:25:00*80.664*80.697*80.738*80.646
06/08/2008 20:30:00*80.704*80.667*80.709*80.658
06/08/2008 20:35:00*80.668*80.689*80.689*80.647
06/08/2008 20:40:00*80.681*80.67*80.691*80.66
06/08/2008 20:45:00*80.67*80.663*80.67*80.654
06/08/2008 20:50:00*80.663*80.658*80.676*80.642
06/08/2008 20:55:00*80.658*80.605*80.664*80.605
06/08/2008 21:00:00*80.608*80.647*80.66*80.605
06/08/2008 21:05:00*80.652*80.603*80.666*80.587
06/08/2008 21:10:00*80.607*80.623*80.659*80.598
06/08/2008 21:15:00*80.623*80.687*80.697*80.617
06/08/2008 21:20:00*80.687*80.702*80.715*80.671
06/08/2008 21:25:00*80.702*80.685*80.708*80.679
06/08/2008 21:30:00*80.685*80.776*80.783*80.685
06/08/2008 21:35:00*80.776*80.85*80.85*80.768
06/08/2008 21:40:00*80.85*80.794*80.859*80.794
06/08/2008 21:45:00*80.794*80.821*80.821*80.79
06/08/2008 21:50:00*80.819*80.839*80.88*80.819
06/08/2008 21:55:00*80.836*80.881*80.91*80.824
06/08/2008 22:00:00*80.883*80.95*80.95*80.874
06/08/2008 22:05:00*80.94*80.89*80.96*80.89
06/08/2008 22:10:00*80.9*80.9*80.92*80.89
06/08/2008 22:15:00*80.9*80.84*80.92*80.835
06/08/2008 22:20:00*80.86*80.818*80.87*80.8
06/08/2008 22:25:00*80.818*80.822*80.825*80.797
06/08/2008 22:30:00*80.822*80.813*80.822*80.779
06/08/2008 22:35:00*80.816*80.793*80.816*80.788
06/08/2008 22:40:00*80.793*80.77*80.793*80.758
06/08/2008 22:45:00*80.77*80.792*80.792*80.75
06/08/2008 22:50:00*80.792*80.768*80.8*80.768
06/08/2008 22:55:00*80.768*80.74*80.8*80.7
06/08/2008 23:00:00*80.74*80.75*80.75*80.7
06/08/2008 23:05:00*80.75*80.749*80.76*80.733
06/08/2008 23:10:00*80.749*80.764*80.77*80.748
06/08/2008 23:15:00*80.764*80.784*80.79*80.76
06/08/2008 23:20:00*80.784*80.793*80.808*80.768
06/08/2008 23:25:00*80.793*80.842*80.873*80.79
06/08/2008 23:30:00*80.842*80.796*80.851*80.775
06/08/2008 23:35:00*80.796*80.763*80.822*80.763
06/08/2008 23:40:00*80.763*80.801*80.817*80.754
06/08/2008 23:45:00*80.801*80.77*80.804*80.765
06/08/2008 23:50:00*80.77*80.808*80.82*80.766
06/08/2008 23:55:00*80.808*80.824*80.836*80.798
06/09/2008 00:00:00*80.824*80.801*80.824*80.78
06/09/2008 00:05:00*80.801*80.815*80.815*80.801
06/09/2008 00:10:00*80.815*80.836*80.84*80.813
06/09/2008 00:15:00*80.836*80.834*80.862*80.834
06/09/2008 00:20:00*80.834*80.851*80.862*80.834
06/09/2008 00:25:00*80.851*80.893*80.893*80.849
06/09/2008 00:30:00*80.893*80.897*80.93*80.88
06/09/2008 00:35:00*80.897*80.817*80.897*80.815
06/09/2008 00:40:00*80.817*80.827*80.834*80.817
06/09/2008 00:45:00*80.827*80.827*80.85*80.816
06/09/2008 00:50:00*80.827*80.825*80.833*80.81
06/09/2008 00:55:00*80.825*80.859*80.86*80.817
06/09/2008 01:00:00*80.859*80.887*80.904*80.827
06/09/2008 01:05:00*80.887*80.848*80.887*80.838
06/09/2008 01:10:00*80.848*80.894*80.908*80.845
06/09/2008 01:15:00*80.894*80.903*80.915*80.886
06/09/2008 01:20:00*80.903*80.921*80.939*80.894
06/09/2008 01:25:00*80.921*80.875*80.926*80.867
06/09/2008 01:30:00*80.875*80.861*80.879*80.856
06/09/2008 01:35:00*80.861*80.859*80.889*80.833
06/09/2008 01:40:00*80.859*80.835*80.859*80.824
06/09/2008 01:45:00*80.835*80.83*80.849*80.825
06/09/2008 01:50:00*80.83*80.796*80.832*80.79
06/09/2008 01:55:00*80.796*80.756*80.811*80.746
06/09/2008 02:00:00*80.756*80.753*80.764*80.74
06/09/2008 02:05:00*80.753*80.757*80.766*80.68
06/09/2008 02:10:00*80.757*80.731*80.801*80.696
06/09/2008 02:15:00*80.731*80.794*80.796*80.724
06/09/2008 02:20:00*80.794*80.812*80.814*80.743
06/09/2008 02:25:00*80.812*80.793*80.841*80.793
06/09/2008 02:30:00*80.793*80.779*80.807*80.757
06/09/2008 02:35:00*80.779*80.82*80.821*80.774
06/09/2008 02:40:00*80.82*80.803*80.845*80.803
06/09/2008 02:45:00*80.803*80.768*80.822*80.739
06/09/2008 02:50:00*80.768*80.756*80.769*80.728
06/09/2008 02:55:00*80.756*80.689*80.756*80.683
06/09/2008 03:00:00*80.689*80.768*80.781*80.671
06/09/2008 03:05:00*80.768*80.804*80.851*80.739
06/09/2008 03:10:00*80.804*80.865*80.873*80.769
06/09/2008 03:15:00*80.865*80.869*80.905*80.856
06/09/2008 03:20:00*80.869*80.808*80.878*80.797
06/09/2008 03:25:00*80.808*80.74*80.823*80.731
06/09/2008 03:30:00*80.74*80.857*80.863*80.725
06/09/2008 03:35:00*80.857*80.892*80.908*80.816
06/09/2008 03:40:00*80.892*80.921*80.921*80.851
06/09/2008 03:45:00*80.921*81.002*81.006*80.898
06/09/2008 03:50:00*81.002*80.969*81.029*80.936
06/09/2008 03:55:00*80.969*80.961*80.993*80.955
06/09/2008 04:00:00*80.961*81.029*81.029*80.935
06/09/2008 04:05:00*81.029*81.034*81.045*80.975
06/09/2008 04:10:00*81.034*80.96*81.059*80.939
06/09/2008 04:15:00*80.96*80.953*80.994*80.923
06/09/2008 04:20:00*80.953*81.01*81.029*80.953
06/09/2008 04:25:00*81.01*81.003*81.027*80.98
06/09/2008 04:30:00*81.003*81.037*81.044*80.98
06/09/2008 04:35:00*81.037*81.062*81.093*81.0
06/09/2008 04:40:00*81.062*81.117*81.144*81.061
06/09/2008 04:45:00*81.117*81.099*81.148*81.093
06/09/2008 04:50:00*81.099*81.052*81.135*81.03
06/09/2008 04:55:00*81.052*81.077*81.077*80.988
06/09/2008 05:00:00*81.077*81.123*81.134*81.07
06/09/2008 05:05:00*81.123*81.113*81.193*81.09
06/09/2008 05:10:00*81.113*81.134*81.171*81.113
06/09/2008 05:15:00*81.134*81.13*81.173*81.11
06/09/2008 05:20:00*81.13*81.186*81.189*81.104
06/09/2008 05:25:00*81.186*81.088*81.197*81.064
06/09/2008 05:30:00*81.088*81.163*81.163*81.075
06/09/2008 05:35:00*81.163*81.164*81.182*81.148
06/09/2008 05:40:00*81.164*81.122*81.178*81.117
06/09/2008 05:45:00*81.122*81.139*81.151*81.114
06/09/2008 05:50:00*81.139*81.1*81.173*81.098
06/09/2008 05:55:00*81.1*81.071*81.112*81.047
06/09/2008 06:00:00*81.071*81.097*81.11*81.061
06/09/2008 06:05:00*81.097*81.109*81.121*81.081
06/09/2008 06:10:00*81.109*81.106*81.109*81.02
06/09/2008 06:15:00*81.106*81.018*81.106*80.996
06/09/2008 06:20:00*81.018*81.015*81.035*80.992
06/09/2008 06:25:00*81.015*81.014*81.048*80.97
06/09/2008 06:30:00*81.014*81.013*81.023*80.982
06/09/2008 06:35:00*81.013*81.064*81.098*81.013
06/09/2008 06:40:00*81.064*81.056*81.113*81.032
06/09/2008 06:45:00*81.056*81.049*81.116*81.034
06/09/2008 06:50:00*81.049*80.941*81.07*80.86
06/09/2008 06:55:00*80.941*81.06*81.085*80.933
06/09/2008 07:00:00*81.06*81.064*81.073*81.018
06/09/2008 07:05:00*81.064*81.051*81.098*81.015
06/09/2008 07:10:00*81.051*81.014*81.058*81.014
06/09/2008 07:15:00*81.014*80.953*81.04*80.935
06/09/2008 07:20:00*80.953*80.89*80.961*80.889
06/09/2008 07:25:00*80.89*80.929*80.933*80.87
06/09/2008 07:30:00*80.929*80.984*81.004*80.929
06/09/2008 07:35:00*80.984*81.014*81.024*80.971
06/09/2008 07:40:00*81.014*81.097*81.101*81.014
06/09/2008 07:45:00*81.097*81.045*81.099*81.014
06/09/2008 07:50:00*81.045*80.982*81.055*80.959
06/09/2008 07:55:00*80.982*81.054*81.057*80.974
06/09/2008 08:00:00*81.054*80.916*81.072*80.899
06/09/2008 08:05:00*80.916*80.969*80.974*80.876
06/09/2008 08:10:00*80.969*81.035*81.047*80.935
06/09/2008 08:15:00*81.035*81.064*81.09*80.996
06/09/2008 08:20:00*81.064*81.067*81.088*81.016
06/09/2008 08:25:00*81.067*81.008*81.073*80.991
06/09/2008 08:30:00*81.008*80.939*81.008*80.92
06/09/2008 08:35:00*80.939*80.963*81.046*80.926
06/09/2008 08:40:00*80.963*80.968*80.996*80.891
06/09/2008 08:45:00*80.968*81.012*81.013*80.922
06/09/2008 08:50:00*81.012*80.967*81.05*80.89
06/09/2008 08:55:00*80.967*80.987*81.022*80.924
06/09/2008 09:00:00*80.987*80.935*80.99*80.91
06/09/2008 09:05:00*80.935*80.91*80.99*80.884
06/09/2008 09:10:00*80.91*80.93*80.99*80.91
06/09/2008 09:15:00*80.93*80.93*80.948*80.89
06/09/2008 09:20:00*80.93*80.954*81.037*80.926
06/09/2008 09:25:00*80.954*80.931*81.022*80.93
06/09/2008 09:30:00*80.931*80.959*80.992*80.919
06/09/2008 09:35:00*80.959*80.973*81.066*80.959
06/09/2008 09:40:00*80.973*81.045*81.071*80.97
06/09/2008 09:45:00*81.045*80.959*81.049*80.938
06/09/2008 09:50:00*80.959*80.99*81.03*80.894
06/09/2008 09:55:00*80.99*81.0*81.03*80.934
06/09/2008 10:00:00*81.0*80.88*81.028*80.86
06/09/2008 10:05:00*80.88*81.105*81.119*80.88
06/09/2008 10:10:00*81.105*81.0*81.113*80.957
06/09/2008 10:15:00*81.0*80.937*81.05*80.92
06/09/2008 10:20:00*80.937*81.0*81.037*80.934
06/09/2008 10:25:00*81.0*80.944*81.05*80.942
06/09/2008 10:30:00*80.944*80.9*81.02*80.87
06/09/2008 10:35:00*80.9*80.939*80.954*80.88
06/09/2008 10:40:00*80.939*80.95*80.96*80.883
06/09/2008 10:45:00*80.95*80.92*80.964*80.912
06/09/2008 10:50:00*80.92*80.956*80.956*80.892
06/09/2008 10:55:00*80.956*80.918*81.002*80.88
06/09/2008 11:00:00*80.918*80.761*80.928*80.761
06/09/2008 11:05:00*80.761*80.796*80.908*80.76
06/09/2008 11:10:00*80.796*80.862*80.918*80.796
06/09/2008 11:15:00*80.862*80.948*80.954*80.829
06/09/2008 11:20:00*80.948*80.98*80.984*80.898
06/09/2008 11:25:00*80.98*80.933*80.98*80.916
06/09/2008 11:30:00*80.933*80.896*80.948*80.891
06/09/2008 11:35:00*80.896*80.913*80.926*80.815
06/09/2008 11:40:00*80.913*80.909*80.937*80.841
06/09/2008 11:45:00*80.909*80.893*80.929*80.835
06/09/2008 11:50:00*80.893*80.921*80.945*80.832
06/09/2008 11:55:00*80.921*80.866*80.927*80.854
06/09/2008 12:00:00*80.866*80.813*80.875*80.813
06/09/2008 12:05:00*80.813*80.837*80.857*80.795
06/09/2008 12:10:00*80.837*80.812*80.844*80.798
06/09/2008 12:15:00*80.812*80.751*80.814*80.724
06/09/2008 12:20:00*80.751*80.782*80.81*80.745
06/09/2008 12:25:00*80.782*80.773*80.802*80.733
06/09/2008 12:30:00*80.773*80.752*80.776*80.734
06/09/2008 12:35:00*80.752*80.75*80.767*80.719
06/09/2008 12:40:00*80.75*80.793*80.864*80.746
06/09/2008 12:45:00*80.793*80.72*80.793*80.709
06/09/2008 12:50:00*80.72*80.609*80.731*80.605
06/09/2008 12:55:00*80.609*80.658*80.686*80.591
06/09/2008 13:00:00*80.658*80.601*80.684*80.597
06/09/2008 13:05:00*80.601*80.695*80.698*80.597
06/09/2008 13:10:00*80.695*80.6*80.708*80.6
06/09/2008 13:15:00*80.6*80.532*80.611*80.513
06/09/2008 13:20:00*80.532*80.562*80.592*80.492
06/09/2008 13:25:00*80.562*80.485*80.567*80.426
06/09/2008 13:30:00*80.485*80.573*80.595*80.485
06/09/2008 13:35:00*80.573*80.586*80.609*80.55
06/09/2008 13:40:00*80.586*80.593*80.628*80.577
06/09/2008 13:45:00*80.593*80.57*80.594*80.48
06/09/2008 13:50:00*80.57*80.538*80.57*80.462
06/09/2008 13:55:00*80.538*80.507*80.538*80.435
06/09/2008 14:00:00*80.507*80.518*80.527*80.452
06/09/2008 14:05:00*80.518*80.505*80.525*80.454
06/09/2008 14:10:00*80.505*80.431*80.526*80.427
06/09/2008 14:15:00*80.431*80.439*80.461*80.4
06/09/2008 14:20:00*80.439*80.4*80.443*80.326
06/09/2008 14:25:00*80.4*80.432*80.46*80.34
06/09/2008 14:30:00*80.432*80.449*80.507*80.418
06/09/2008 14:35:00*80.449*80.436*80.488*80.43
06/09/2008 14:40:00*80.436*80.507*80.507*80.392
06/09/2008 14:45:00*80.507*80.438*80.514*80.433
06/09/2008 14:50:00*80.438*80.454*80.472*80.413
06/09/2008 14:55:00*80.454*80.442*80.472*80.436
06/09/2008 15:00:00*80.442*80.438*80.465*80.432
06/09/2008 15:05:00*80.438*80.449*80.466*80.416
06/09/2008 15:10:00*80.449*80.441*80.466*80.437
06/09/2008 15:15:00*80.441*80.43*80.446*80.406
06/09/2008 15:20:00*80.43*80.474*80.483*80.413
06/09/2008 15:25:00*80.474*80.479*80.502*80.448
06/09/2008 15:30:00*80.479*80.492*80.499*80.457
06/09/2008 15:35:00*80.492*80.532*80.552*80.492
06/09/2008 15:40:00*80.532*80.507*80.554*80.507
06/09/2008 15:45:00*80.507*80.528*80.559*80.507
06/09/2008 15:50:00*80.528*80.558*80.564*80.52
06/09/2008 15:55:00*80.558*80.571*80.586*80.551
06/09/2008 16:00:00*80.571*80.58*80.582*80.5
06/09/2008 16:05:00*80.58*80.589*80.604*80.574
06/09/2008 16:10:00*80.589*80.571*80.589*80.554
06/09/2008 16:15:00*80.571*80.595*80.602*80.571
06/09/2008 16:20:00*80.595*80.551*80.602*80.549
06/09/2008 16:25:00*80.551*80.571*80.573*80.534
06/09/2008 16:30:00*80.571*80.574*80.585*80.56
06/09/2008 16:35:00*80.574*80.61*80.63*80.574
06/09/2008 16:40:00*80.61*80.59*80.63*80.59
06/09/2008 16:45:00*80.59*80.6*80.603*80.583
06/09/2008 16:50:00*80.6*80.639*80.65*80.6
06/09/2008 16:55:00*80.639*80.631*80.64*80.622
06/09/2008 17:00:00*80.631*80.63*80.66*80.61
