06/05/2008 17:05:00*81.3*81.32*81.32*81.3
06/05/2008 17:10:00*81.32*81.291*81.323*81.246
06/05/2008 17:15:00*81.291*81.29*81.3*81.275
06/05/2008 17:20:00*81.29*81.294*81.3*81.284
06/05/2008 17:25:00*81.294*81.296*81.328*81.283
06/05/2008 17:30:00*81.296*81.24*81.307*81.21
06/05/2008 17:35:00*81.24*81.219*81.24*81.21
06/05/2008 17:40:00*81.219*81.204*81.227*81.199
06/05/2008 17:45:00*81.204*81.193*81.204*81.174
06/05/2008 17:50:00*81.193*81.15*81.21*81.145
06/05/2008 17:55:00*81.15*81.125*81.175*81.113
06/05/2008 18:00:00*81.125*81.112*81.143*81.094
06/05/2008 18:05:00*81.112*81.088*81.121*81.079
06/05/2008 18:10:00*81.088*81.09*81.102*81.071
06/05/2008 18:15:00*81.09*81.141*81.161*81.09
06/05/2008 18:20:00*81.141*81.16*81.16*81.141
06/05/2008 18:25:00*81.16*81.184*81.184*81.149
06/05/2008 18:30:00*81.184*81.163*81.201*81.163
06/05/2008 18:35:00*81.163*81.157*81.163*81.128
06/05/2008 18:40:00*81.157*81.131*81.162*81.125
06/05/2008 18:45:00*81.131*81.115*81.131*81.099
06/05/2008 18:50:00*81.115*81.098*81.138*81.08
06/05/2008 18:55:00*81.098*81.115*81.115*81.096
06/05/2008 19:00:00*81.115*81.118*81.118*81.087
06/05/2008 19:05:00*81.118*81.086*81.118*81.078
06/05/2008 19:10:00*81.086*81.115*81.115*81.082
06/05/2008 19:15:00*81.115*81.112*81.115*81.086
06/05/2008 19:20:00*81.112*81.099*81.118*81.099
06/05/2008 19:25:00*81.099*81.103*81.137*81.099
06/05/2008 19:30:00*81.103*81.07*81.103*81.067
06/05/2008 19:35:00*81.07*81.082*81.098*81.07
06/05/2008 19:40:00*81.082*81.075*81.091*81.07
06/05/2008 19:45:00*81.075*81.09*81.095*81.068
06/05/2008 19:50:00*81.09*81.104*81.118*81.061
06/05/2008 19:55:00*81.104*81.12*81.142*81.104
06/05/2008 20:00:00*81.12*81.08*81.143*81.079
06/05/2008 20:05:00*81.08*81.045*81.084*81.04
06/05/2008 20:10:00*81.045*81.086*81.088*81.041
06/05/2008 20:15:00*81.086*81.101*81.11*81.072
06/05/2008 20:20:00*81.101*81.128*81.131*81.093
06/05/2008 20:25:00*81.128*81.108*81.128*81.084
06/05/2008 20:30:00*81.108*81.104*81.114*81.089
06/05/2008 20:35:00*81.104*81.124*81.138*81.089
06/05/2008 20:40:00*81.124*81.152*81.174*81.124
06/05/2008 20:45:00*81.152*81.164*81.172*81.144
06/05/2008 20:50:00*81.164*81.184*81.189*81.141
06/05/2008 20:55:00*81.184*81.254*81.254*81.174
06/05/2008 21:00:00*81.254*81.327*81.328*81.254
06/05/2008 21:05:00*81.327*81.296*81.357*81.296
06/05/2008 21:10:00*81.296*81.421*81.434*81.292
06/05/2008 21:15:00*81.421*81.366*81.427*81.345
06/05/2008 21:20:00*81.366*81.287*81.366*81.273
06/05/2008 21:25:00*81.287*81.341*81.344*81.281
06/05/2008 21:30:00*81.341*81.336*81.349*81.296
06/05/2008 21:35:00*81.336*81.337*81.366*81.324
06/05/2008 21:40:00*81.337*81.382*81.385*81.324
06/05/2008 21:45:00*81.382*81.368*81.391*81.361
06/05/2008 21:50:00*81.368*81.337*81.376*81.331
06/05/2008 21:55:00*81.337*81.327*81.347*81.322
06/05/2008 22:00:00*81.327*81.328*81.35*81.327
06/05/2008 22:05:00*81.328*81.296*81.328*81.295
06/05/2008 22:10:00*81.296*81.309*81.327*81.296
06/05/2008 22:15:00*81.309*81.296*81.316*81.28
06/05/2008 22:20:00*81.296*81.297*81.309*81.288
06/05/2008 22:25:00*81.297*81.325*81.327*81.296
06/05/2008 22:30:00*81.325*81.309*81.325*81.291
06/05/2008 22:35:00*81.309*81.317*81.33*81.307
06/05/2008 22:40:00*81.317*81.323*81.327*81.31
06/05/2008 22:45:00*81.323*81.328*81.332*81.317
06/05/2008 22:50:00*81.328*81.337*81.353*81.315
06/05/2008 22:55:00*81.337*81.364*81.373*81.319
06/05/2008 23:00:00*81.364*81.346*81.369*81.344
06/05/2008 23:05:00*81.346*81.363*81.367*81.346
06/05/2008 23:10:00*81.363*81.355*81.364*81.351
06/05/2008 23:15:00*81.355*81.334*81.357*81.334
06/05/2008 23:20:00*81.334*81.377*81.415*81.334
06/05/2008 23:25:00*81.377*81.374*81.382*81.364
06/05/2008 23:30:00*81.374*81.368*81.399*81.363
06/05/2008 23:35:00*81.368*81.389*81.397*81.364
06/05/2008 23:40:00*81.389*81.405*81.407*81.381
06/05/2008 23:45:00*81.405*81.41*81.415*81.398
06/05/2008 23:50:00*81.41*81.392*81.431*81.389
06/05/2008 23:55:00*81.392*81.383*81.399*81.383
06/06/2008 00:00:00*81.383*81.375*81.398*81.375
06/06/2008 00:05:00*81.375*81.393*81.397*81.362
06/06/2008 00:10:00*81.393*81.413*81.414*81.393
06/06/2008 00:15:00*81.413*81.405*81.432*81.4
06/06/2008 00:20:00*81.405*81.402*81.418*81.397
06/06/2008 00:25:00*81.402*81.395*81.402*81.372
06/06/2008 00:30:00*81.395*81.397*81.404*81.39
06/06/2008 00:35:00*81.397*81.378*81.407*81.372
06/06/2008 00:40:00*81.378*81.385*81.39*81.365
06/06/2008 00:45:00*81.385*81.38*81.41*81.369
06/06/2008 00:50:00*81.38*81.394*81.401*81.37
06/06/2008 00:55:00*81.394*81.369*81.399*81.361
06/06/2008 01:00:00*81.369*81.375*81.384*81.369
06/06/2008 01:05:00*81.375*81.401*81.424*81.374
06/06/2008 01:10:00*81.401*81.419*81.436*81.398
06/06/2008 01:15:00*81.419*81.399*81.424*81.399
06/06/2008 01:20:00*81.399*81.409*81.409*81.381
06/06/2008 01:25:00*81.409*81.4*81.422*81.4
06/06/2008 01:30:00*81.4*81.382*81.405*81.38
06/06/2008 01:35:00*81.382*81.395*81.401*81.356
06/06/2008 01:40:00*81.395*81.398*81.426*81.391
06/06/2008 01:45:00*81.398*81.41*81.42*81.371
06/06/2008 01:50:00*81.41*81.421*81.43*81.385
06/06/2008 01:55:00*81.421*81.406*81.481*81.403
06/06/2008 02:00:00*81.406*81.465*81.465*81.404
06/06/2008 02:05:00*81.465*81.401*81.465*81.313
06/06/2008 02:10:00*81.401*81.401*81.432*81.38
06/06/2008 02:15:00*81.401*81.341*81.403*81.338
06/06/2008 02:20:00*81.341*81.394*81.41*81.341
06/06/2008 02:25:00*81.394*81.377*81.408*81.325
06/06/2008 02:30:00*81.377*81.298*81.385*81.29
06/06/2008 02:35:00*81.298*81.298*81.331*81.29
06/06/2008 02:40:00*81.298*81.305*81.321*81.289
06/06/2008 02:45:00*81.305*81.313*81.33*81.297
06/06/2008 02:50:00*81.313*81.36*81.364*81.294
06/06/2008 02:55:00*81.36*81.285*81.36*81.257
06/06/2008 03:00:00*81.285*81.261*81.297*81.261
06/06/2008 03:05:00*81.261*81.247*81.294*81.243
06/06/2008 03:10:00*81.247*81.326*81.334*81.242
06/06/2008 03:15:00*81.326*81.286*81.334*81.262
06/06/2008 03:20:00*81.286*81.288*81.321*81.259
06/06/2008 03:25:00*81.288*81.331*81.344*81.269
06/06/2008 03:30:00*81.331*81.327*81.384*81.32
06/06/2008 03:35:00*81.327*81.353*81.373*81.311
06/06/2008 03:40:00*81.353*81.344*81.385*81.344
06/06/2008 03:45:00*81.344*81.385*81.393*81.344
06/06/2008 03:50:00*81.385*81.343*81.392*81.343
06/06/2008 03:55:00*81.343*81.356*81.39*81.336
06/06/2008 04:00:00*81.356*81.365*81.369*81.327
06/06/2008 04:05:00*81.365*81.379*81.383*81.353
06/06/2008 04:10:00*81.379*81.382*81.426*81.36
06/06/2008 04:15:00*81.382*81.352*81.434*81.352
06/06/2008 04:20:00*81.352*81.354*81.368*81.321
06/06/2008 04:25:00*81.354*81.332*81.387*81.306
06/06/2008 04:30:00*81.332*81.337*81.366*81.309
06/06/2008 04:35:00*81.337*81.32*81.359*81.298
06/06/2008 04:40:00*81.32*81.273*81.327*81.269
06/06/2008 04:45:00*81.273*81.329*81.329*81.269
06/06/2008 04:50:00*81.329*81.343*81.356*81.313
06/06/2008 04:55:00*81.343*81.348*81.355*81.327
06/06/2008 05:00:00*81.348*81.298*81.355*81.293
06/06/2008 05:05:00*81.298*81.322*81.326*81.277
06/06/2008 05:10:00*81.322*81.33*81.333*81.287
06/06/2008 05:15:00*81.33*81.305*81.33*81.298
06/06/2008 05:20:00*81.305*81.287*81.307*81.286
06/06/2008 05:25:00*81.287*81.285*81.314*81.254
06/06/2008 05:30:00*81.285*81.366*81.383*81.285
06/06/2008 05:35:00*81.366*81.354*81.389*81.33
06/06/2008 05:40:00*81.354*81.346*81.38*81.31
06/06/2008 05:45:00*81.346*81.35*81.36*81.319
06/06/2008 05:50:00*81.35*81.335*81.391*81.309
06/06/2008 05:55:00*81.335*81.333*81.352*81.318
06/06/2008 06:00:00*81.333*81.337*81.337*81.331
06/06/2008 06:05:00*81.337*81.344*81.344*81.272
06/06/2008 06:10:00*81.344*81.314*81.368*81.314
06/06/2008 06:15:00*81.314*81.326*81.326*81.299
06/06/2008 06:20:00*81.326*81.31*81.328*81.305
06/06/2008 06:25:00*81.31*81.297*81.315*81.297
06/06/2008 06:30:00*81.297*81.289*81.302*81.282
06/06/2008 06:35:00*81.289*81.323*81.333*81.289
06/06/2008 06:40:00*81.323*81.29*81.323*81.27
06/06/2008 06:45:00*81.29*81.318*81.321*81.288
06/06/2008 06:50:00*81.318*81.337*81.337*81.307
06/06/2008 06:55:00*81.337*81.313*81.354*81.313
06/06/2008 07:00:00*81.313*81.313*81.329*81.304
06/06/2008 07:05:00*81.313*81.339*81.346*81.31
06/06/2008 07:10:00*81.339*81.329*81.339*81.308
06/06/2008 07:15:00*81.329*81.292*81.33*81.292
06/06/2008 07:20:00*81.292*81.331*81.334*81.287
06/06/2008 07:25:00*81.331*81.275*81.331*81.275
06/06/2008 07:30:00*81.275*81.349*81.35*81.274
06/06/2008 07:35:00*81.349*81.357*81.37*81.349
06/06/2008 07:40:00*81.357*81.349*81.362*81.326
06/06/2008 07:45:00*81.349*81.34*81.364*81.338
06/06/2008 07:50:00*81.34*81.41*81.41*81.324
06/06/2008 07:55:00*81.41*81.405*81.426*81.402
06/06/2008 08:00:00*81.405*81.476*81.541*81.399
06/06/2008 08:05:00*81.476*81.487*81.543*81.449
06/06/2008 08:10:00*81.487*81.552*81.555*81.484
06/06/2008 08:15:00*81.552*81.536*81.594*81.507
06/06/2008 08:20:00*81.536*81.459*81.544*81.396
06/06/2008 08:25:00*81.459*81.47*81.505*81.433
06/06/2008 08:30:00*81.47*81.44*81.603*81.44
06/06/2008 08:35:00*81.44*81.135*81.44*81.13
06/06/2008 08:40:00*81.135*81.277*81.359*81.113
06/06/2008 08:45:00*81.277*81.154*81.284*81.065
06/06/2008 08:50:00*81.154*81.163*81.244*81.098
06/06/2008 08:55:00*81.163*81.108*81.226*81.108
06/06/2008 09:00:00*81.108*81.166*81.19*81.02
06/06/2008 09:05:00*81.166*81.199*81.233*81.08
06/06/2008 09:10:00*81.199*81.233*81.29*81.114
06/06/2008 09:15:00*81.233*81.194*81.282*81.188
06/06/2008 09:20:00*81.194*81.158*81.238*81.131
06/06/2008 09:25:00*81.158*81.157*81.2*81.095
06/06/2008 09:30:00*81.157*81.093*81.202*81.082
06/06/2008 09:35:00*81.093*81.091*81.141*81.035
06/06/2008 09:40:00*81.091*80.952*81.091*80.928
06/06/2008 09:45:00*80.952*80.976*81.026*80.944
06/06/2008 09:50:00*80.976*80.955*81.015*80.907
06/06/2008 09:55:00*80.955*80.983*81.013*80.925
06/06/2008 10:00:00*80.983*80.881*80.998*80.871
06/06/2008 10:05:00*80.881*80.781*80.906*80.743
06/06/2008 10:10:00*80.781*80.832*80.875*80.781
06/06/2008 10:15:00*80.832*80.828*80.889*80.816
06/06/2008 10:20:00*80.828*80.904*80.912*80.79
06/06/2008 10:25:00*80.904*80.903*80.98*80.88
06/06/2008 10:30:00*80.903*80.819*80.91*80.809
06/06/2008 10:35:00*80.819*80.823*80.836*80.769
06/06/2008 10:40:00*80.823*80.8*80.831*80.735
06/06/2008 10:45:00*80.8*80.805*80.824*80.756
06/06/2008 10:50:00*80.805*80.77*80.862*80.738
06/06/2008 10:55:00*80.77*80.762*80.81*80.746
06/06/2008 11:00:00*80.762*80.725*80.853*80.712
06/06/2008 11:05:00*80.725*80.78*80.792*80.696
06/06/2008 11:10:00*80.78*80.723*80.8*80.711
06/06/2008 11:15:00*80.723*80.673*80.723*80.637
06/06/2008 11:20:00*80.673*80.762*80.77*80.67
06/06/2008 11:25:00*80.762*80.723*80.776*80.68
06/06/2008 11:30:00*80.723*80.715*80.784*80.693
06/06/2008 11:35:00*80.715*80.787*80.797*80.667
06/06/2008 11:40:00*80.787*80.773*80.822*80.736
06/06/2008 11:45:00*80.773*80.737*80.778*80.655
06/06/2008 11:50:00*80.737*80.726*80.749*80.709
06/06/2008 11:55:00*80.726*80.729*80.756*80.723
06/06/2008 12:00:00*80.729*80.728*80.737*80.714
06/06/2008 12:05:00*80.728*80.695*80.736*80.681
06/06/2008 12:10:00*80.695*80.712*80.733*80.662
06/06/2008 12:15:00*80.712*80.751*80.771*80.712
06/06/2008 12:20:00*80.751*80.833*80.875*80.75
06/06/2008 12:25:00*80.833*80.831*80.869*80.794
06/06/2008 12:30:00*80.831*80.769*80.842*80.757
06/06/2008 12:35:00*80.769*80.76*80.831*80.726
06/06/2008 12:40:00*80.76*80.865*80.891*80.749
06/06/2008 12:45:00*80.865*80.832*80.881*80.778
06/06/2008 12:50:00*80.832*80.823*80.87*80.792
06/06/2008 12:55:00*80.823*80.796*80.832*80.749
06/06/2008 13:00:00*80.796*80.781*80.813*80.756
06/06/2008 13:05:00*80.781*80.702*80.782*80.697
06/06/2008 13:10:00*80.702*80.735*80.855*80.677
06/06/2008 13:15:00*80.735*80.79*80.809*80.725
06/06/2008 13:20:00*80.79*80.733*80.828*80.733
06/06/2008 13:25:00*80.733*80.757*80.845*80.729
06/06/2008 13:30:00*80.757*80.755*80.826*80.75
06/06/2008 13:35:00*80.755*80.718*80.758*80.703
06/06/2008 13:40:00*80.718*80.747*80.767*80.718
06/06/2008 13:45:00*80.747*80.762*80.791*80.745
06/06/2008 13:50:00*80.762*80.748*80.762*80.718
06/06/2008 13:55:00*80.748*80.714*80.749*80.677
06/06/2008 14:00:00*80.714*80.722*80.752*80.704
06/06/2008 14:05:00*80.722*80.729*80.737*80.701
06/06/2008 14:10:00*80.729*80.687*80.741*80.681
06/06/2008 14:15:00*80.687*80.687*80.698*80.657
06/06/2008 14:20:00*80.687*80.712*80.732*80.65
06/06/2008 14:25:00*80.712*80.675*80.72*80.63
06/06/2008 14:30:00*80.675*80.651*80.701*80.61
06/06/2008 14:35:00*80.651*80.644*80.688*80.619
06/06/2008 14:40:00*80.644*80.632*80.688*80.6
06/06/2008 14:45:00*80.632*80.634*80.66*80.608
06/06/2008 14:50:00*80.634*80.57*80.665*80.539
06/06/2008 14:55:00*80.57*80.605*80.62*80.568
06/06/2008 15:00:00*80.605*80.617*80.637*80.596
06/06/2008 15:05:00*80.617*80.648*80.673*80.6
06/06/2008 15:10:00*80.648*80.744*80.744*80.62
06/06/2008 15:15:00*80.744*80.74*80.769*80.729
06/06/2008 15:20:00*80.74*80.674*80.757*80.64
06/06/2008 15:25:00*80.674*80.621*80.702*80.621
06/06/2008 15:30:00*80.621*80.619*80.679*80.58
06/06/2008 15:35:00*80.619*80.662*80.67*80.54
06/06/2008 15:40:00*80.662*80.678*80.695*80.63
06/06/2008 15:45:00*80.678*80.546*80.687*80.5
06/06/2008 15:50:00*80.546*80.504*80.592*80.498
06/06/2008 15:55:00*80.504*80.5*80.53*80.468
06/06/2008 16:00:00*80.5*80.577*80.58*80.492
06/06/2008 16:05:00*80.577*80.585*80.6*80.577
