06/04/2008 17:05:00*81.98*81.25*82.02*81.22
06/04/2008 17:10:00*81.25*81.212*81.381*81.154
06/04/2008 17:15:00*81.212*81.16*81.239*80.94
06/04/2008 17:20:00*81.16*81.0*81.18*80.96
06/04/2008 17:25:00*81.0*81.0*81.02*80.89
06/04/2008 17:30:00*81.0*81.07*81.1*80.96
06/04/2008 17:35:00*81.07*81.007*81.08*80.96
06/04/2008 17:40:00*81.007*80.932*81.022*80.874
06/04/2008 17:45:00*80.932*81.014*81.032*80.926
06/04/2008 17:50:00*81.014*81.043*81.047*80.986
06/04/2008 17:55:00*81.043*81.028*81.078*81.016
06/04/2008 18:00:00*81.028*81.054*81.075*81.002
06/04/2008 18:05:00*81.054*80.96*81.058*80.96
06/04/2008 18:10:00*80.96*80.958*80.967*80.931
06/04/2008 18:15:00*80.958*81.024*81.041*80.94
06/04/2008 18:20:00*81.024*81.04*81.041*81.024
06/04/2008 18:25:00*81.04*81.038*81.046*81.03
06/04/2008 18:30:00*81.038*81.088*81.094*81.038
06/04/2008 18:35:00*81.088*81.114*81.127*81.088
06/04/2008 18:40:00*81.114*81.081*81.115*81.06
06/04/2008 18:45:00*81.081*80.992*81.081*80.992
06/04/2008 18:50:00*80.992*81.009*81.016*80.975
06/04/2008 18:55:00*81.009*80.99*81.009*80.938
06/04/2008 19:00:00*80.99*80.961*81.001*80.931
06/04/2008 19:05:00*80.961*80.94*80.979*80.934
06/04/2008 19:10:00*80.94*80.966*80.986*80.921
06/04/2008 19:15:00*80.966*81.012*81.016*80.963
06/04/2008 19:20:00*81.012*81.058*81.058*81.007
06/04/2008 19:25:00*81.058*81.041*81.061*81.025
06/04/2008 19:30:00*81.041*81.054*81.059*81.034
06/04/2008 19:35:00*81.054*81.094*81.094*81.054
06/04/2008 19:40:00*81.094*81.118*81.122*81.068
06/04/2008 19:45:00*81.118*81.054*81.118*81.044
06/04/2008 19:50:00*81.054*81.007*81.101*81.002
06/04/2008 19:55:00*81.007*80.982*81.018*80.954
06/04/2008 20:00:00*80.982*80.989*80.991*80.923
06/04/2008 20:05:00*80.989*81.037*81.055*80.969
06/04/2008 20:10:00*81.037*81.08*81.086*81.028
06/04/2008 20:15:00*81.08*80.998*81.082*80.969
06/04/2008 20:20:00*80.998*80.983*81.01*80.974
06/04/2008 20:25:00*80.983*80.89*80.984*80.885
06/04/2008 20:30:00*80.89*80.92*80.949*80.88
06/04/2008 20:35:00*80.92*80.987*80.992*80.92
06/04/2008 20:40:00*80.987*80.953*80.99*80.911
06/04/2008 20:45:00*80.953*80.967*80.971*80.927
06/04/2008 20:50:00*80.967*80.972*80.983*80.941
06/04/2008 20:55:00*80.972*80.999*81.014*80.96
06/04/2008 21:00:00*80.999*80.957*81.004*80.953
06/04/2008 21:05:00*80.957*80.877*80.985*80.877
06/04/2008 21:10:00*80.877*80.896*80.948*80.8
06/04/2008 21:15:00*80.896*80.84*80.899*80.78
06/04/2008 21:20:00*80.84*80.865*80.871*80.805
06/04/2008 21:25:00*80.865*80.848*80.881*80.829
06/04/2008 21:30:00*80.848*80.903*80.91*80.846
06/04/2008 21:35:00*80.903*80.88*80.933*80.82
06/04/2008 21:40:00*80.88*80.81*80.88*80.748
06/04/2008 21:45:00*80.81*80.763*80.821*80.763
06/04/2008 21:50:00*80.763*80.799*80.799*80.76
06/04/2008 21:55:00*80.799*80.795*80.799*80.745
06/04/2008 22:00:00*80.795*80.769*80.795*80.72
06/04/2008 22:05:00*80.769*80.793*80.808*80.762
06/04/2008 22:10:00*80.793*80.873*80.9*80.793
06/04/2008 22:15:00*80.873*80.961*80.977*80.871
06/04/2008 22:20:00*80.961*80.94*80.99*80.92
06/04/2008 22:25:00*80.94*80.897*80.943*80.891
06/04/2008 22:30:00*80.897*80.904*80.91*80.845
06/04/2008 22:35:00*80.904*80.79*80.904*80.777
06/04/2008 22:40:00*80.79*80.78*80.841*80.764
06/04/2008 22:45:00*80.78*80.808*80.854*80.78
06/04/2008 22:50:00*80.808*80.811*80.815*80.792
06/04/2008 22:55:00*80.811*80.786*80.821*80.779
06/04/2008 23:00:00*80.786*80.757*80.79*80.751
06/04/2008 23:05:00*80.757*80.792*80.8*80.755
06/04/2008 23:10:00*80.792*80.829*80.841*80.789
06/04/2008 23:15:00*80.829*80.827*80.855*80.821
06/04/2008 23:20:00*80.827*80.825*80.851*80.809
06/04/2008 23:25:00*80.825*80.795*80.842*80.784
06/04/2008 23:30:00*80.795*80.875*80.875*80.793
06/04/2008 23:35:00*80.875*80.879*80.917*80.853
06/04/2008 23:40:00*80.879*80.893*80.9*80.878
06/04/2008 23:45:00*80.893*80.935*80.935*80.88
06/04/2008 23:50:00*80.935*80.884*80.947*80.859
06/04/2008 23:55:00*80.884*80.893*80.905*80.869
06/05/2008 00:00:00*80.893*80.861*80.912*80.841
06/05/2008 00:05:00*80.861*80.843*80.88*80.838
06/05/2008 00:10:00*80.843*80.847*80.86*80.828
06/05/2008 00:15:00*80.847*80.813*80.872*80.808
06/05/2008 00:20:00*80.813*80.827*80.828*80.808
06/05/2008 00:25:00*80.827*80.834*80.838*80.825
06/05/2008 00:30:00*80.834*80.835*80.851*80.825
06/05/2008 00:35:00*80.835*80.844*80.856*80.816
06/05/2008 00:40:00*80.844*80.886*80.886*80.844
06/05/2008 00:45:00*80.886*80.88*80.91*80.873
06/05/2008 00:50:00*80.88*80.876*80.893*80.859
06/05/2008 00:55:00*80.876*80.802*80.876*80.777
06/05/2008 01:00:00*80.802*80.804*80.816*80.789
06/05/2008 01:05:00*80.804*80.81*80.846*80.783
06/05/2008 01:10:00*80.81*80.841*80.852*80.783
06/05/2008 01:15:00*80.841*80.852*80.857*80.825
06/05/2008 01:20:00*80.852*80.803*80.853*80.785
06/05/2008 01:25:00*80.803*80.785*80.819*80.755
06/05/2008 01:30:00*80.785*80.784*80.797*80.763
06/05/2008 01:35:00*80.784*80.811*80.814*80.736
06/05/2008 01:40:00*80.811*80.831*80.838*80.791
06/05/2008 01:45:00*80.831*80.861*80.898*80.83
06/05/2008 01:50:00*80.861*80.916*80.916*80.841
06/05/2008 01:55:00*80.916*80.887*80.937*80.875
06/05/2008 02:00:00*80.887*80.795*80.887*80.745
06/05/2008 02:05:00*80.795*80.882*80.94*80.795
06/05/2008 02:10:00*80.882*80.849*80.914*80.808
06/05/2008 02:15:00*80.849*80.833*80.856*80.775
06/05/2008 02:20:00*80.833*80.713*80.833*80.71
06/05/2008 02:25:00*80.713*80.733*80.742*80.69
06/05/2008 02:30:00*80.733*80.71*80.741*80.664
06/05/2008 02:35:00*80.71*80.791*80.831*80.694
06/05/2008 02:40:00*80.791*80.737*80.795*80.71
06/05/2008 02:45:00*80.737*80.75*80.759*80.693
06/05/2008 02:50:00*80.75*80.79*80.812*80.743
06/05/2008 02:55:00*80.79*80.877*80.911*80.79
06/05/2008 03:00:00*80.877*80.933*80.947*80.857
06/05/2008 03:05:00*80.933*80.883*80.962*80.871
06/05/2008 03:10:00*80.883*80.991*81.033*80.865
06/05/2008 03:15:00*80.991*81.014*81.022*80.976
06/05/2008 03:20:00*81.014*81.038*81.038*80.971
06/05/2008 03:25:00*81.038*80.955*81.057*80.945
06/05/2008 03:30:00*80.955*81.001*81.029*80.935
06/05/2008 03:35:00*81.001*81.086*81.099*81.001
06/05/2008 03:40:00*81.086*81.129*81.137*81.077
06/05/2008 03:45:00*81.129*81.125*81.135*81.08
06/05/2008 03:50:00*81.125*81.231*81.243*81.125
06/05/2008 03:55:00*81.231*81.189*81.239*81.146
06/05/2008 04:00:00*81.189*81.268*81.28*81.184
06/05/2008 04:05:00*81.268*81.283*81.311*81.256
06/05/2008 04:10:00*81.283*81.274*81.314*81.261
06/05/2008 04:15:00*81.274*81.255*81.364*81.247
06/05/2008 04:20:00*81.255*81.289*81.346*81.241
06/05/2008 04:25:00*81.289*81.309*81.309*81.233
06/05/2008 04:30:00*81.309*81.254*81.315*81.253
06/05/2008 04:35:00*81.254*81.286*81.314*81.216
06/05/2008 04:40:00*81.286*81.279*81.294*81.25
06/05/2008 04:45:00*81.279*81.213*81.285*81.188
06/05/2008 04:50:00*81.213*81.204*81.236*81.186
06/05/2008 04:55:00*81.204*81.089*81.22*81.082
06/05/2008 05:00:00*81.089*81.072*81.089*81.05
06/05/2008 05:05:00*81.072*81.121*81.139*81.063
06/05/2008 05:10:00*81.121*81.121*81.18*81.092
06/05/2008 05:15:00*81.121*81.122*81.156*81.11
06/05/2008 05:20:00*81.122*81.091*81.122*81.046
06/05/2008 05:25:00*81.091*81.08*81.092*81.021
06/05/2008 05:30:00*81.08*81.116*81.16*81.071
06/05/2008 05:35:00*81.116*81.124*81.168*81.11
06/05/2008 05:40:00*81.124*81.086*81.142*81.062
06/05/2008 05:45:00*81.086*81.06*81.101*81.049
06/05/2008 05:50:00*81.06*81.022*81.089*81.014
06/05/2008 05:55:00*81.022*81.066*81.096*81.02
06/05/2008 06:00:00*81.066*81.08*81.097*81.047
06/05/2008 06:05:00*81.08*81.066*81.085*81.023
06/05/2008 06:10:00*81.066*81.106*81.124*81.061
06/05/2008 06:15:00*81.106*81.12*81.196*81.092
06/05/2008 06:20:00*81.12*81.048*81.155*81.035
06/05/2008 06:25:00*81.048*81.018*81.057*81.014
06/05/2008 06:30:00*81.018*81.074*81.09*80.997
06/05/2008 06:35:00*81.074*81.09*81.109*81.061
06/05/2008 06:40:00*81.09*81.086*81.178*81.067
06/05/2008 06:45:00*81.086*81.09*81.169*81.077
06/05/2008 06:50:00*81.09*81.11*81.136*81.082
06/05/2008 06:55:00*81.11*81.028*81.126*81.028
06/05/2008 07:00:00*81.028*80.983*81.046*80.975
06/05/2008 07:05:00*80.983*81.046*81.063*80.979
06/05/2008 07:10:00*81.046*81.069*81.09*81.011
06/05/2008 07:15:00*81.069*81.02*81.069*81.02
06/05/2008 07:20:00*81.02*81.061*81.062*80.96
06/05/2008 07:25:00*81.061*81.078*81.1*81.058
06/05/2008 07:30:00*81.078*81.105*81.135*81.061
06/05/2008 07:35:00*81.105*81.126*81.172*81.092
06/05/2008 07:40:00*81.126*81.18*81.191*81.103
06/05/2008 07:45:00*81.18*81.17*81.263*81.147
06/05/2008 07:50:00*81.17*81.187*81.225*81.147
06/05/2008 07:55:00*81.187*81.157*81.22*81.129
06/05/2008 08:00:00*81.157*81.109*81.157*81.095
06/05/2008 08:05:00*81.109*80.971*81.109*80.96
06/05/2008 08:10:00*80.971*81.0*81.003*80.904
06/05/2008 08:15:00*81.0*81.028*81.056*80.983
06/05/2008 08:20:00*81.028*81.018*81.06*81.003
06/05/2008 08:25:00*81.018*81.013*81.045*80.997
06/05/2008 08:30:00*81.013*80.95*81.059*80.94
06/05/2008 08:35:00*80.95*81.084*81.143*80.94
06/05/2008 08:40:00*81.084*81.071*81.194*81.046
06/05/2008 08:45:00*81.071*80.952*81.091*80.92
06/05/2008 08:50:00*80.952*81.03*81.064*80.905
06/05/2008 08:55:00*81.03*81.064*81.129*80.997
06/05/2008 09:00:00*81.064*81.12*81.206*80.882
06/05/2008 09:05:00*81.12*81.014*81.175*80.969
06/05/2008 09:10:00*81.014*81.043*81.061*80.959
06/05/2008 09:15:00*81.043*81.035*81.064*80.964
06/05/2008 09:20:00*81.035*81.022*81.177*81.004
06/05/2008 09:25:00*81.022*80.98*81.059*80.94
06/05/2008 09:30:00*80.98*81.02*81.023*80.851
06/05/2008 09:35:00*81.02*80.91*81.02*80.9
06/05/2008 09:40:00*80.91*81.03*81.06*80.9
06/05/2008 09:45:00*81.03*81.05*81.144*80.98
06/05/2008 09:50:00*81.05*81.002*81.07*80.97
06/05/2008 09:55:00*81.002*81.052*81.1*81.002
06/05/2008 10:00:00*81.052*81.126*81.126*80.967
06/05/2008 10:05:00*81.126*81.11*81.126*81.022
06/05/2008 10:10:00*81.11*81.1*81.135*81.084
06/05/2008 10:15:00*81.1*81.039*81.15*81.035
06/05/2008 10:20:00*81.039*81.158*81.169*81.033
06/05/2008 10:25:00*81.158*81.136*81.166*81.105
06/05/2008 10:30:00*81.136*81.081*81.172*81.062
06/05/2008 10:35:00*81.081*81.124*81.165*81.052
06/05/2008 10:40:00*81.124*81.105*81.142*81.052
06/05/2008 10:45:00*81.105*81.099*81.112*81.059
06/05/2008 10:50:00*81.099*81.041*81.114*80.983
06/05/2008 10:55:00*81.041*80.989*81.06*80.943
06/05/2008 11:00:00*80.989*81.109*81.156*80.934
06/05/2008 11:05:00*81.109*81.068*81.152*81.068
06/05/2008 11:10:00*81.068*81.033*81.081*81.029
06/05/2008 11:15:00*81.033*81.042*81.073*81.024
06/05/2008 11:20:00*81.042*81.081*81.083*81.013
06/05/2008 11:25:00*81.081*81.046*81.089*81.045
06/05/2008 11:30:00*81.046*81.013*81.07*80.99
06/05/2008 11:35:00*81.013*81.012*81.044*80.996
06/05/2008 11:40:00*81.012*81.052*81.055*80.992
06/05/2008 11:45:00*81.052*81.041*81.07*81.034
06/05/2008 11:50:00*81.041*81.054*81.088*81.021
06/05/2008 11:55:00*81.054*81.101*81.101*81.0
06/05/2008 12:00:00*81.101*81.086*81.107*81.084
06/05/2008 12:05:00*81.086*81.083*81.133*81.082
06/05/2008 12:10:00*81.083*81.108*81.133*81.062
06/05/2008 12:15:00*81.108*81.05*81.114*81.037
06/05/2008 12:20:00*81.05*81.08*81.1*81.042
06/05/2008 12:25:00*81.08*81.126*81.126*81.078
06/05/2008 12:30:00*81.126*81.123*81.186*81.103
06/05/2008 12:35:00*81.123*81.138*81.156*81.123
06/05/2008 12:40:00*81.138*81.117*81.138*81.094
06/05/2008 12:45:00*81.117*81.128*81.147*81.114
06/05/2008 12:50:00*81.128*81.134*81.164*81.095
06/05/2008 12:55:00*81.134*81.145*81.183*81.103
06/05/2008 13:00:00*81.145*81.196*81.213*81.109
06/05/2008 13:05:00*81.196*81.199*81.229*81.18
06/05/2008 13:10:00*81.199*81.181*81.221*81.159
06/05/2008 13:15:00*81.181*81.172*81.181*81.143
06/05/2008 13:20:00*81.172*81.19*81.208*81.172
06/05/2008 13:25:00*81.19*81.157*81.194*81.157
06/05/2008 13:30:00*81.157*81.157*81.216*81.155
06/05/2008 13:35:00*81.157*81.165*81.175*81.14
06/05/2008 13:40:00*81.165*81.192*81.192*81.155
06/05/2008 13:45:00*81.192*81.191*81.209*81.171
06/05/2008 13:50:00*81.191*81.191*81.207*81.166
06/05/2008 13:55:00*81.191*81.154*81.207*81.154
06/05/2008 14:00:00*81.154*81.213*81.213*81.154
06/05/2008 14:05:00*81.213*81.108*81.213*81.078
06/05/2008 14:10:00*81.108*81.117*81.121*81.073
06/05/2008 14:15:00*81.117*81.12*81.126*81.079
06/05/2008 14:20:00*81.12*81.105*81.157*81.103
06/05/2008 14:25:00*81.105*81.027*81.105*80.991
06/05/2008 14:30:00*81.027*81.001*81.051*80.99
06/05/2008 14:35:00*81.001*80.991*81.038*80.967
06/05/2008 14:40:00*80.991*81.065*81.071*80.953
06/05/2008 14:45:00*81.065*81.056*81.065*81.001
06/05/2008 14:50:00*81.056*81.051*81.123*81.032
06/05/2008 14:55:00*81.051*81.006*81.068*80.984
06/05/2008 15:00:00*81.006*81.051*81.062*81.005
06/05/2008 15:05:00*81.051*81.088*81.115*81.051
06/05/2008 15:10:00*81.088*81.172*81.179*81.086
06/05/2008 15:15:00*81.172*81.157*81.188*81.147
06/05/2008 15:20:00*81.157*81.175*81.197*81.14
06/05/2008 15:25:00*81.175*81.144*81.175*81.125
06/05/2008 15:30:00*81.144*81.177*81.177*81.127
06/05/2008 15:35:00*81.177*81.157*81.198*81.124
06/05/2008 15:40:00*81.157*81.278*81.285*81.154
06/05/2008 15:45:00*81.278*81.289*81.307*81.26
06/05/2008 15:50:00*81.289*81.263*81.312*81.22
06/05/2008 15:55:00*81.263*81.294*81.314*81.263
06/05/2008 16:00:00*81.294*81.296*81.309*81.284
06/05/2008 16:05:00*81.296*81.293*81.321*81.272
06/05/2008 16:10:00*81.293*81.304*81.309*81.28
06/05/2008 16:15:00*81.304*81.299*81.311*81.288
06/05/2008 16:20:00*81.299*81.343*81.362*81.299
06/05/2008 16:25:00*81.343*81.365*81.374*81.315
06/05/2008 16:30:00*81.365*81.358*81.388*81.346
06/05/2008 16:35:00*81.358*81.334*81.369*81.33
06/05/2008 16:40:00*81.334*81.335*81.355*81.324
06/05/2008 16:45:00*81.335*81.34*81.354*81.33
06/05/2008 16:50:00*81.34*81.354*81.354*81.332
06/05/2008 16:55:00*81.354*81.355*81.361*81.341
06/05/2008 17:00:00*81.355*81.3*81.355*81.27
