06/03/2008 17:05:00*82.07*82.02*82.08*82.0
06/03/2008 17:10:00*82.02*82.03*82.06*82.01
06/03/2008 17:15:00*82.03*82.03*82.06*82.02
06/03/2008 17:20:00*82.03*82.0*82.03*81.97
06/03/2008 17:25:00*82.0*81.96*82.0*81.96
06/03/2008 17:30:00*81.96*82.0*82.0*81.96
06/03/2008 17:35:00*82.0*82.075*82.079*82.0
06/03/2008 17:40:00*82.075*82.036*82.075*82.035
06/03/2008 17:45:00*82.036*82.015*82.048*82.0
06/03/2008 17:50:00*82.015*82.031*82.031*82.0
06/03/2008 17:55:00*82.031*82.027*82.04*82.025
06/03/2008 18:00:00*82.027*82.008*82.03*82.0
06/03/2008 18:05:00*82.008*81.998*82.018*81.998
06/03/2008 18:10:00*81.998*81.986*82.01*81.985
06/03/2008 18:15:00*81.986*82.043*82.045*81.986
06/03/2008 18:20:00*82.043*82.03*82.066*82.01
06/03/2008 18:25:00*82.03*82.069*82.084*82.029
06/03/2008 18:30:00*82.069*82.054*82.08*82.026
06/03/2008 18:35:00*82.054*82.044*82.078*82.042
06/03/2008 18:40:00*82.044*82.087*82.113*82.029
06/03/2008 18:45:00*82.087*82.04*82.093*82.027
06/03/2008 18:50:00*82.04*82.011*82.064*82.01
06/03/2008 18:55:00*82.011*82.05*82.061*82.003
06/03/2008 19:00:00*82.05*82.03*82.054*82.026
06/03/2008 19:05:00*82.03*82.024*82.055*82.012
06/03/2008 19:10:00*82.024*82.025*82.051*82.015
06/03/2008 19:15:00*82.025*81.99*82.03*81.987
06/03/2008 19:20:00*81.99*81.999*81.999*81.977
06/03/2008 19:25:00*81.999*82.001*82.004*81.996
06/03/2008 19:30:00*82.001*82.027*82.053*82.001
06/03/2008 19:35:00*82.027*82.016*82.036*82.011
06/03/2008 19:40:00*82.016*82.025*82.031*81.994
06/03/2008 19:45:00*82.025*81.972*82.031*81.969
06/03/2008 19:50:00*81.972*81.943*81.99*81.915
06/03/2008 19:55:00*81.943*81.926*81.956*81.894
06/03/2008 20:00:00*81.926*81.848*81.941*81.847
06/03/2008 20:05:00*81.848*81.811*81.853*81.775
06/03/2008 20:10:00*81.811*81.942*81.967*81.804
06/03/2008 20:15:00*81.942*81.91*81.975*81.885
06/03/2008 20:20:00*81.91*81.852*81.913*81.848
06/03/2008 20:25:00*81.852*81.877*81.885*81.837
06/03/2008 20:30:00*81.877*81.861*81.879*81.844
06/03/2008 20:35:00*81.861*81.887*81.888*81.838
06/03/2008 20:40:00*81.887*81.937*81.937*81.885
06/03/2008 20:45:00*81.937*81.906*81.937*81.902
06/03/2008 20:50:00*81.906*81.913*81.964*81.906
06/03/2008 20:55:00*81.913*81.922*81.934*81.898
06/03/2008 21:00:00*81.922*81.941*81.984*81.921
06/03/2008 21:05:00*81.941*81.929*81.947*81.924
06/03/2008 21:10:00*81.929*81.973*81.977*81.929
06/03/2008 21:15:00*81.973*81.996*81.997*81.939
06/03/2008 21:20:00*81.996*81.95*81.996*81.932
06/03/2008 21:25:00*81.95*82.004*82.01*81.95
06/03/2008 21:30:00*82.004*81.96*82.026*81.96
06/03/2008 21:35:00*81.96*82.064*82.18*81.94
06/03/2008 21:40:00*82.064*82.01*82.11*82.005
06/03/2008 21:45:00*82.01*81.967*82.027*81.933
06/03/2008 21:50:00*81.967*81.94*82.002*81.911
06/03/2008 21:55:00*81.94*82.004*82.004*81.913
06/03/2008 22:00:00*82.004*82.053*82.061*82.001
06/03/2008 22:05:00*82.053*82.059*82.116*82.044
06/03/2008 22:10:00*82.059*82.043*82.061*82.008
06/03/2008 22:15:00*82.043*82.092*82.097*82.043
06/03/2008 22:20:00*82.092*82.099*82.111*82.054
06/03/2008 22:25:00*82.099*82.085*82.105*82.065
06/03/2008 22:30:00*82.085*82.055*82.085*82.055
06/03/2008 22:35:00*82.055*82.003*82.055*82.003
06/03/2008 22:40:00*82.003*81.991*82.025*81.976
06/03/2008 22:45:00*81.991*82.02*82.02*81.97
06/03/2008 22:50:00*82.02*82.011*82.031*81.995
06/03/2008 22:55:00*82.011*82.039*82.046*81.999
06/03/2008 23:00:00*82.039*82.006*82.043*82.006
06/03/2008 23:05:00*82.006*81.955*82.021*81.947
06/03/2008 23:10:00*81.955*81.944*81.963*81.935
06/03/2008 23:15:00*81.944*81.912*81.954*81.909
06/03/2008 23:20:00*81.912*81.931*81.95*81.909
06/03/2008 23:25:00*81.931*81.941*81.96*81.896
06/03/2008 23:30:00*81.941*81.932*81.95*81.906
06/03/2008 23:35:00*81.932*81.917*81.94*81.906
06/03/2008 23:40:00*81.917*81.896*81.923*81.886
06/03/2008 23:45:00*81.896*81.87*81.903*81.843
06/03/2008 23:50:00*81.87*81.877*81.93*81.869
06/03/2008 23:55:00*81.877*81.927*81.935*81.869
06/04/2008 00:00:00*81.927*81.931*81.94*81.92
06/04/2008 00:05:00*81.931*81.939*81.972*81.931
06/04/2008 00:10:00*81.939*81.949*81.956*81.919
06/04/2008 00:15:00*81.949*81.947*81.958*81.933
06/04/2008 00:20:00*81.947*81.981*81.983*81.947
06/04/2008 00:25:00*81.981*81.993*82.011*81.981
06/04/2008 00:30:00*81.993*81.972*82.0*81.941
06/04/2008 00:35:00*81.972*81.975*81.987*81.96
06/04/2008 00:40:00*81.975*81.982*82.013*81.966
06/04/2008 00:45:00*81.982*81.948*82.001*81.943
06/04/2008 00:50:00*81.948*81.938*81.984*81.93
06/04/2008 00:55:00*81.938*81.964*81.982*81.936
06/04/2008 01:00:00*81.964*81.98*81.993*81.954
06/04/2008 01:05:00*81.98*81.977*82.002*81.963
06/04/2008 01:10:00*81.977*81.988*81.989*81.955
06/04/2008 01:15:00*81.988*81.989*82.002*81.956
06/04/2008 01:20:00*81.989*81.99*81.997*81.982
06/04/2008 01:25:00*81.99*82.004*82.004*81.97
06/04/2008 01:30:00*82.004*82.005*82.028*82.0
06/04/2008 01:35:00*82.005*81.962*82.012*81.932
06/04/2008 01:40:00*81.962*81.998*82.002*81.955
06/04/2008 01:45:00*81.998*81.988*82.026*81.977
06/04/2008 01:50:00*81.988*82.045*82.072*81.983
06/04/2008 01:55:00*82.045*82.038*82.056*82.017
06/04/2008 02:00:00*82.038*82.052*82.098*82.037
06/04/2008 02:05:00*82.052*82.053*82.09*82.036
06/04/2008 02:10:00*82.053*82.075*82.085*82.038
06/04/2008 02:15:00*82.075*82.042*82.086*82.023
06/04/2008 02:20:00*82.042*82.039*82.085*82.01
06/04/2008 02:25:00*82.039*82.01*82.072*82.002
06/04/2008 02:30:00*82.01*82.024*82.06*82.006
06/04/2008 02:35:00*82.024*82.019*82.058*81.996
06/04/2008 02:40:00*82.019*82.012*82.087*82.012
06/04/2008 02:45:00*82.012*81.993*82.031*81.975
06/04/2008 02:50:00*81.993*82.01*82.037*81.966
06/04/2008 02:55:00*82.01*81.94*82.011*81.935
06/04/2008 03:00:00*81.94*81.904*81.96*81.89
06/04/2008 03:05:00*81.904*81.939*81.958*81.87
06/04/2008 03:10:00*81.939*81.925*81.961*81.872
06/04/2008 03:15:00*81.925*81.931*81.936*81.855
06/04/2008 03:20:00*81.931*81.916*81.941*81.889
06/04/2008 03:25:00*81.916*81.867*81.929*81.834
06/04/2008 03:30:00*81.867*81.908*81.92*81.855
06/04/2008 03:35:00*81.908*81.925*81.963*81.757
06/04/2008 03:40:00*81.925*81.848*81.952*81.833
06/04/2008 03:45:00*81.848*81.89*81.894*81.841
06/04/2008 03:50:00*81.89*81.884*81.891*81.841
06/04/2008 03:55:00*81.884*81.892*81.912*81.839
06/04/2008 04:00:00*81.892*81.82*81.928*81.818
06/04/2008 04:05:00*81.82*81.87*81.893*81.81
06/04/2008 04:10:00*81.87*81.894*81.9*81.84
06/04/2008 04:15:00*81.894*81.87*81.947*81.866
06/04/2008 04:20:00*81.87*81.77*81.872*81.769
06/04/2008 04:25:00*81.77*81.77*81.854*81.759
06/04/2008 04:30:00*81.764*81.848*81.85*81.739
06/04/2008 04:35:00*81.848*81.87*81.92*81.822
06/04/2008 04:40:00*81.87*81.996*82.015*81.865
06/04/2008 04:45:00*81.996*82.012*82.042*81.99
06/04/2008 04:50:00*82.012*82.099*82.099*82.012
06/04/2008 04:55:00*82.099*82.05*82.099*81.999
06/04/2008 05:00:00*82.05*81.988*82.072*81.984
06/04/2008 05:05:00*81.988*81.974*82.013*81.923
06/04/2008 05:10:00*81.974*81.973*82.021*81.917
06/04/2008 05:15:00*81.973*82.029*82.056*81.965
06/04/2008 05:20:00*82.029*82.002*82.035*81.981
06/04/2008 05:25:00*82.002*81.954*82.003*81.947
06/04/2008 05:30:00*81.954*81.975*82.0*81.947
06/04/2008 05:35:00*81.975*81.963*81.995*81.963
06/04/2008 05:40:00*81.963*81.953*81.983*81.91
06/04/2008 05:45:00*81.953*81.945*81.998*81.933
06/04/2008 05:50:00*81.945*81.924*81.956*81.911
06/04/2008 05:55:00*81.924*81.874*81.96*81.874
06/04/2008 06:00:00*81.874*81.926*81.97*81.87
06/04/2008 06:05:00*81.935*82.014*82.028*81.92
06/04/2008 06:10:00*82.014*82.03*82.061*81.986
06/04/2008 06:15:00*82.03*82.006*82.038*81.989
06/04/2008 06:20:00*82.006*81.917*82.006*81.878
06/04/2008 06:25:00*81.917*81.909*81.963*81.862
06/04/2008 06:30:00*81.909*81.926*81.939*81.909
06/04/2008 06:35:00*81.926*81.925*81.944*81.892
06/04/2008 06:40:00*81.925*81.918*81.931*81.883
06/04/2008 06:45:00*81.918*81.937*81.975*81.907
06/04/2008 06:50:00*81.937*81.922*81.96*81.9
06/04/2008 06:55:00*81.922*81.951*81.963*81.909
06/04/2008 07:00:00*81.951*81.889*81.951*81.881
06/04/2008 07:05:00*81.889*81.929*81.931*81.865
06/04/2008 07:10:00*81.929*81.983*81.992*81.908
06/04/2008 07:15:00*81.983*81.984*81.996*81.95
06/04/2008 07:20:00*81.984*81.943*81.99*81.942
06/04/2008 07:25:00*81.943*81.943*81.971*81.92
06/04/2008 07:30:00*81.943*81.96*81.979*81.917
06/04/2008 07:35:00*81.96*81.979*81.997*81.933
06/04/2008 07:40:00*81.979*81.988*82.022*81.978
06/04/2008 07:45:00*81.988*82.01*82.024*81.985
06/04/2008 07:50:00*82.01*81.973*82.016*81.948
06/04/2008 07:55:00*81.973*81.923*81.992*81.918
06/04/2008 08:00:00*81.923*81.966*82.017*81.923
06/04/2008 08:05:00*81.966*81.962*81.979*81.918
06/04/2008 08:10:00*81.962*81.975*81.98*81.946
06/04/2008 08:15:00*81.975*81.879*82.017*81.875
06/04/2008 08:20:00*81.879*82.066*82.132*81.877
06/04/2008 08:25:00*82.066*82.086*82.11*82.039
06/04/2008 08:30:00*82.086*82.134*82.145*82.074
06/04/2008 08:35:00*82.134*82.169*82.173*82.087
06/04/2008 08:40:00*82.169*82.004*82.18*82.004
06/04/2008 08:45:00*82.004*82.002*82.075*81.981
06/04/2008 08:50:00*82.002*82.007*82.023*81.976
06/04/2008 08:55:00*82.007*81.985*82.031*81.977
06/04/2008 09:00:00*81.985*81.989*82.013*81.939
06/04/2008 09:05:00*81.989*81.961*82.0*81.94
06/04/2008 09:10:00*81.961*81.899*81.974*81.887
06/04/2008 09:15:00*81.899*81.905*81.954*81.87
06/04/2008 09:20:00*81.905*81.978*81.978*81.901
06/04/2008 09:25:00*81.978*82.007*82.023*81.959
06/04/2008 09:30:00*82.007*81.975*82.053*81.951
06/04/2008 09:35:00*81.975*82.03*82.066*81.975
06/04/2008 09:40:00*82.03*82.127*82.182*82.028
06/04/2008 09:45:00*82.127*82.202*82.23*82.127
06/04/2008 09:50:00*82.202*82.303*82.317*82.158
06/04/2008 09:55:00*82.303*82.209*82.314*82.179
06/04/2008 10:00:00*82.209*82.168*82.243*82.167
06/04/2008 10:05:00*82.168*82.285*82.406*82.168
06/04/2008 10:10:00*82.285*82.228*82.287*82.204
06/04/2008 10:15:00*82.228*82.192*82.244*82.148
06/04/2008 10:20:00*82.192*82.165*82.215*82.156
06/04/2008 10:25:00*82.165*82.204*82.212*82.111
06/04/2008 10:30:00*82.204*82.247*82.305*82.186
06/04/2008 10:35:00*82.247*82.246*82.268*82.192
06/04/2008 10:40:00*82.246*82.188*82.314*82.134
06/04/2008 10:45:00*82.188*82.192*82.237*82.143
06/04/2008 10:50:00*82.192*82.216*82.244*82.157
06/04/2008 10:55:00*82.216*82.294*82.294*82.208
06/04/2008 11:00:00*82.294*82.175*82.309*82.166
06/04/2008 11:05:00*82.175*82.168*82.185*82.121
06/04/2008 11:10:00*82.168*82.273*82.287*82.148
06/04/2008 11:15:00*82.273*82.191*82.289*82.155
06/04/2008 11:20:00*82.191*82.18*82.25*82.141
06/04/2008 11:25:00*82.18*82.173*82.218*82.137
06/04/2008 11:30:00*82.173*82.147*82.214*82.13
06/04/2008 11:35:00*82.147*82.14*82.193*82.129
06/04/2008 11:40:00*82.14*82.136*82.155*82.111
06/04/2008 11:45:00*82.136*82.084*82.173*82.081
06/04/2008 11:50:00*82.084*82.077*82.119*82.073
06/04/2008 11:55:00*82.077*82.111*82.129*82.077
06/04/2008 12:00:00*82.111*82.117*82.149*82.111
06/04/2008 12:05:00*82.117*82.178*82.19*82.089
06/04/2008 12:10:00*82.178*82.134*82.184*82.113
06/04/2008 12:15:00*82.134*82.181*82.181*82.104
06/04/2008 12:20:00*82.181*82.195*82.215*82.141
06/04/2008 12:25:00*82.195*82.174*82.214*82.174
06/04/2008 12:30:00*82.174*82.164*82.205*82.126
06/04/2008 12:35:00*82.164*82.166*82.216*82.141
06/04/2008 12:40:00*82.166*82.108*82.219*82.068
06/04/2008 12:45:00*82.108*82.055*82.12*82.01
06/04/2008 12:50:00*82.055*81.988*82.096*81.981
06/04/2008 12:55:00*81.988*82.045*82.049*81.988
06/04/2008 13:00:00*82.045*81.99*82.05*81.98
06/04/2008 13:05:00*81.99*82.025*82.064*81.986
06/04/2008 13:10:00*82.025*81.993*82.033*81.964
06/04/2008 13:15:00*81.993*82.017*82.04*81.993
06/04/2008 13:20:00*82.017*82.007*82.062*81.998
06/04/2008 13:25:00*82.007*82.013*82.051*82.007
06/04/2008 13:30:00*82.013*82.036*82.09*81.993
06/04/2008 13:35:00*82.036*82.027*82.039*81.999
06/04/2008 13:40:00*82.027*81.982*82.047*81.959
06/04/2008 13:45:00*81.982*82.013*82.044*81.982
06/04/2008 13:50:00*82.013*82.049*82.062*81.992
06/04/2008 13:55:00*82.049*82.073*82.097*82.016
06/04/2008 14:00:00*82.073*82.059*82.1*82.059
06/04/2008 14:05:00*82.059*82.061*82.061*82.032
06/04/2008 14:10:00*82.061*82.033*82.064*82.03
06/04/2008 14:15:00*82.033*81.973*82.045*81.953
06/04/2008 14:20:00*81.973*81.953*82.006*81.943
06/04/2008 14:25:00*81.953*82.013*82.019*81.953
06/04/2008 14:30:00*82.013*81.966*82.029*81.966
06/04/2008 14:35:00*81.966*81.968*81.99*81.907
06/04/2008 14:40:00*81.968*81.96*81.976*81.942
06/04/2008 14:45:00*81.96*81.952*81.964*81.932
06/04/2008 14:50:00*81.952*81.964*82.07*81.929
06/04/2008 14:55:00*81.964*81.86*82.031*81.814
06/04/2008 15:00:00*81.86*81.87*81.92*81.79
06/04/2008 15:05:00*81.87*81.901*81.902*81.838
06/04/2008 15:10:00*81.901*81.91*81.972*81.864
06/04/2008 15:15:00*81.91*81.923*81.94*81.882
06/04/2008 15:20:00*81.923*82.004*82.048*81.919
06/04/2008 15:25:00*82.004*82.031*82.043*82.004
06/04/2008 15:30:00*82.031*82.024*82.065*81.973
06/04/2008 15:35:00*82.024*82.034*82.04*81.994
06/04/2008 15:40:00*82.034*81.976*82.034*81.96
06/04/2008 15:45:00*81.976*81.942*82.004*81.935
06/04/2008 15:50:00*81.942*82.014*82.046*81.928
06/04/2008 15:55:00*82.014*81.98*82.033*81.976
06/04/2008 16:00:00*81.98*81.965*81.993*81.952
06/04/2008 16:05:00*81.965*81.961*81.981*81.943
06/04/2008 16:10:00*81.961*81.967*81.983*81.948
06/04/2008 16:15:00*81.967*81.977*82.0*81.956
06/04/2008 16:20:00*81.977*81.987*82.013*81.935
06/04/2008 16:25:00*81.987*82.001*82.014*81.983
06/04/2008 16:30:00*82.001*82.025*82.07*81.99
06/04/2008 16:35:00*82.025*82.002*82.089*81.98
06/04/2008 16:40:00*82.002*82.001*82.024*81.977
06/04/2008 16:45:00*82.001*81.995*82.039*81.97
06/04/2008 16:50:00*81.995*82.003*82.024*81.95
06/04/2008 16:55:00*82.003*81.993*82.003*81.956
06/04/2008 17:00:00*81.993*81.98*82.04*81.94
