06/02/2008 17:05:00*81.92*81.94*81.96*81.92
06/02/2008 17:10:00*81.94*82.0*82.01*81.93
06/02/2008 17:15:00*82.0*82.0*82.0*81.97
06/02/2008 17:20:00*82.0*82.01*82.01*81.99
06/02/2008 17:25:00*82.01*82.04*82.04*82.0
06/02/2008 17:30:00*82.04*82.03*82.05*82.02
06/02/2008 17:35:00*82.03*82.008*82.051*82.0
06/02/2008 17:40:00*82.008*82.019*82.022*81.982
06/02/2008 17:45:00*82.019*82.008*82.027*81.998
06/02/2008 17:50:00*82.008*81.974*82.008*81.94
06/02/2008 17:55:00*81.974*81.978*81.98*81.959
06/02/2008 18:00:00*81.978*81.98*81.987*81.97
06/02/2008 18:05:00*81.98*82.016*82.017*81.977
06/02/2008 18:10:00*82.016*82.03*82.055*82.016
06/02/2008 18:15:00*82.03*82.006*82.03*82.002
06/02/2008 18:20:00*82.006*81.99*82.009*81.97
06/02/2008 18:25:00*81.99*82.053*82.058*81.99
06/02/2008 18:30:00*82.053*82.034*82.061*82.03
06/02/2008 18:35:00*82.034*81.997*82.036*81.997
06/02/2008 18:40:00*81.997*82.006*82.008*81.99
06/02/2008 18:45:00*82.006*82.0*82.014*82.0
06/02/2008 18:50:00*82.0*82.023*82.027*82.0
06/02/2008 18:55:00*82.023*81.975*82.035*81.975
06/02/2008 19:00:00*81.975*81.952*81.98*81.911
06/02/2008 19:05:00*81.952*81.993*81.995*81.948
06/02/2008 19:10:00*81.993*81.981*82.002*81.974
06/02/2008 19:15:00*81.981*81.944*81.99*81.94
06/02/2008 19:20:00*81.944*81.914*81.948*81.892
06/02/2008 19:25:00*81.914*81.93*81.93*81.909
06/02/2008 19:30:00*81.93*81.902*81.93*81.888
06/02/2008 19:35:00*81.902*81.9*81.914*81.894
06/02/2008 19:40:00*81.9*81.862*81.9*81.852
06/02/2008 19:45:00*81.862*81.835*81.865*81.8
06/02/2008 19:50:00*81.835*81.846*81.864*81.835
06/02/2008 19:55:00*81.846*81.823*81.846*81.807
06/02/2008 20:00:00*81.823*81.832*81.837*81.808
06/02/2008 20:05:00*81.832*81.862*81.88*81.826
06/02/2008 20:10:00*81.862*81.83*81.879*81.82
06/02/2008 20:15:00*81.83*81.84*81.88*81.82
06/02/2008 20:20:00*81.84*81.83*81.87*81.83
06/02/2008 20:25:00*81.83*81.82*81.86*81.8
06/02/2008 20:30:00*81.82*81.76*81.84*81.719
06/02/2008 20:35:00*81.76*81.78*81.78*81.75
06/02/2008 20:40:00*81.78*81.78*81.81*81.78
06/02/2008 20:45:00*81.78*81.81*81.84*81.78
06/02/2008 20:50:00*81.81*81.8*81.84*81.8
06/02/2008 20:55:00*81.8*81.81*81.84*81.79
06/02/2008 21:00:00*81.81*81.88*81.89*81.79
06/02/2008 21:05:00*81.88*81.85*81.88*81.84
06/02/2008 21:10:00*81.85*81.86*81.88*81.84
06/02/2008 21:15:00*81.86*81.84*81.87*81.82
06/02/2008 21:20:00*81.84*81.86*81.86*81.82
06/02/2008 21:25:00*81.86*81.85*81.89*81.81
06/02/2008 21:30:00*81.85*81.86*81.89*81.82
06/02/2008 21:35:00*81.86*81.89*81.99*81.85
06/02/2008 21:40:00*81.89*81.92*81.94*81.87
06/02/2008 21:45:00*81.92*81.94*81.96*81.9
06/02/2008 21:50:00*81.94*82.01*82.08*81.93
06/02/2008 21:55:00*82.01*81.95*82.02*81.91
06/02/2008 22:00:00*81.95*81.95*81.97*81.92
06/02/2008 22:05:00*81.95*81.96*82.04*81.95
06/02/2008 22:10:00*81.96*82.01*82.03*81.96
06/02/2008 22:15:00*82.01*81.98*82.01*81.94
06/02/2008 22:20:00*81.98*81.98*82.02*81.97
06/02/2008 22:25:00*81.98*82.01*82.02*81.98
06/02/2008 22:30:00*82.01*82.0*82.01*81.98
06/02/2008 22:35:00*82.0*82.049*82.056*82.0
06/02/2008 22:40:00*82.049*82.064*82.079*82.045
06/02/2008 22:45:00*82.064*82.047*82.079*82.047
06/02/2008 22:50:00*82.047*82.048*82.071*82.037
06/02/2008 22:55:00*82.048*82.062*82.063*82.042
06/02/2008 23:00:00*82.062*82.078*82.083*82.058
06/02/2008 23:05:00*82.078*82.086*82.1*82.065
06/02/2008 23:10:00*82.086*82.053*82.086*82.05
06/02/2008 23:15:00*82.053*82.064*82.069*82.045
06/02/2008 23:20:00*82.064*82.064*82.064*82.046
06/02/2008 23:25:00*82.064*82.055*82.069*82.048
06/02/2008 23:30:00*82.055*82.048*82.073*82.047
06/02/2008 23:35:00*82.048*82.066*82.071*82.042
06/02/2008 23:40:00*82.066*82.063*82.067*82.05
06/02/2008 23:45:00*82.063*82.047*82.065*82.046
06/02/2008 23:50:00*82.047*82.094*82.096*82.047
06/02/2008 23:55:00*82.094*82.064*82.096*82.059
06/03/2008 00:00:00*82.064*82.029*82.064*82.005
06/03/2008 00:05:00*82.029*82.013*82.031*81.997
06/03/2008 00:10:00*82.013*81.957*82.013*81.952
06/03/2008 00:15:00*81.957*81.864*81.977*81.858
06/03/2008 00:20:00*81.864*81.819*81.869*81.801
06/03/2008 00:25:00*81.818*81.877*81.896*81.818
06/03/2008 00:30:00*81.877*81.838*81.882*81.838
06/03/2008 00:35:00*81.838*81.8*81.85*81.712
06/03/2008 00:40:00*81.8*81.87*81.87*81.772
06/03/2008 00:45:00*81.87*81.829*81.87*81.822
06/03/2008 00:50:00*81.829*81.803*81.855*81.803
06/03/2008 00:55:00*81.803*81.681*81.811*81.677
06/03/2008 01:00:00*81.681*81.737*81.744*81.657
06/03/2008 01:05:00*81.737*81.74*81.763*81.717
06/03/2008 01:10:00*81.74*81.675*81.752*81.61
06/03/2008 01:15:00*81.675*81.773*81.773*81.673
06/03/2008 01:20:00*81.773*81.752*81.773*81.74
06/03/2008 01:25:00*81.752*81.687*81.752*81.657
06/03/2008 01:30:00*81.687*81.667*81.694*81.647
06/03/2008 01:35:00*81.667*81.652*81.679*81.64
06/03/2008 01:40:00*81.652*81.66*81.675*81.63
06/03/2008 01:45:00*81.66*81.662*81.678*81.61
06/03/2008 01:50:00*81.662*81.656*81.7*81.645
06/03/2008 01:55:00*81.656*81.685*81.742*81.655
06/03/2008 02:00:00*81.685*81.651*81.687*81.611
06/03/2008 02:05:00*81.651*81.714*81.732*81.623
06/03/2008 02:10:00*81.714*81.724*81.745*81.699
06/03/2008 02:15:00*81.724*81.711*81.736*81.704
06/03/2008 02:20:00*81.711*81.72*81.726*81.683
06/03/2008 02:25:00*81.72*81.697*81.72*81.681
06/03/2008 02:30:00*81.697*81.583*81.719*81.549
06/03/2008 02:35:00*81.583*81.562*81.587*81.541
06/03/2008 02:40:00*81.562*81.601*81.606*81.548
06/03/2008 02:45:00*81.601*81.593*81.632*81.569
06/03/2008 02:50:00*81.593*81.593*81.593*81.593
06/03/2008 02:55:00*81.593*81.53*81.598*81.521
06/03/2008 03:00:00*81.53*81.514*81.545*81.48
06/03/2008 03:05:00*81.514*81.506*81.565*81.453
06/03/2008 03:10:00*81.506*81.606*81.627*81.484
06/03/2008 03:15:00*81.606*81.679*81.692*81.575
06/03/2008 03:20:00*81.679*81.737*81.738*81.662
06/03/2008 03:25:00*81.737*81.704*81.783*81.669
06/03/2008 03:30:00*81.704*81.723*81.754*81.696
06/03/2008 03:35:00*81.723*81.758*81.775*81.707
06/03/2008 03:40:00*81.758*81.792*81.849*81.743
06/03/2008 03:45:00*81.792*81.851*81.855*81.788
06/03/2008 03:50:00*81.851*81.879*81.885*81.84
06/03/2008 03:55:00*81.879*81.821*81.893*81.815
06/03/2008 04:00:00*81.821*81.855*81.862*81.781
06/03/2008 04:05:00*81.855*81.835*81.881*81.815
06/03/2008 04:10:00*81.835*81.812*81.843*81.79
06/03/2008 04:15:00*81.812*81.911*81.932*81.81
06/03/2008 04:20:00*81.911*81.862*81.938*81.838
06/03/2008 04:25:00*81.862*81.854*81.896*81.82
06/03/2008 04:30:00*81.854*81.869*81.897*81.838
06/03/2008 04:35:00*81.869*81.804*81.869*81.804
06/03/2008 04:40:00*81.804*81.834*81.837*81.752
06/03/2008 04:45:00*81.834*81.841*81.873*81.825
06/03/2008 04:50:00*81.841*81.861*81.871*81.818
06/03/2008 04:55:00*81.861*81.88*81.965*81.861
06/03/2008 05:00:00*81.88*81.87*81.903*81.814
06/03/2008 05:05:00*81.87*82.068*82.068*81.868
06/03/2008 05:10:00*82.068*82.05*82.1*82.037
06/03/2008 05:15:00*82.05*82.085*82.085*82.025
06/03/2008 05:20:00*82.085*82.096*82.124*82.052
06/03/2008 05:25:00*82.096*82.024*82.1*82.024
06/03/2008 05:30:00*82.024*82.06*82.06*81.995
06/03/2008 05:35:00*82.06*82.113*82.137*82.047
06/03/2008 05:40:00*82.113*82.06*82.124*82.04
06/03/2008 05:45:00*82.06*82.006*82.06*81.992
06/03/2008 05:50:00*82.006*82.112*82.12*82.006
06/03/2008 05:55:00*82.112*82.091*82.126*82.091
06/03/2008 06:00:00*82.091*82.129*82.129*82.077
06/03/2008 06:05:00*82.129*82.153*82.187*82.129
06/03/2008 06:10:00*82.153*82.203*82.221*82.153
06/03/2008 06:15:00*82.203*82.192*82.245*82.19
06/03/2008 06:20:00*82.192*82.126*82.192*82.126
06/03/2008 06:25:00*82.126*82.064*82.14*82.064
06/03/2008 06:30:00*82.064*82.042*82.075*82.022
06/03/2008 06:35:00*82.042*82.093*82.101*82.031
06/03/2008 06:40:00*82.093*82.03*82.125*82.027
06/03/2008 06:45:00*82.03*81.987*82.033*81.972
06/03/2008 06:50:00*81.987*82.019*82.038*81.987
06/03/2008 06:55:00*82.019*82.007*82.037*82.0
06/03/2008 07:00:00*82.007*82.078*82.113*82.007
06/03/2008 07:05:00*82.078*82.054*82.1*82.04
06/03/2008 07:10:00*82.054*82.06*82.074*82.03
06/03/2008 07:15:00*82.06*82.097*82.097*82.056
06/03/2008 07:20:00*82.097*82.117*82.156*82.087
06/03/2008 07:25:00*82.117*82.193*82.217*82.117
06/03/2008 07:30:00*82.193*82.22*82.252*82.179
06/03/2008 07:35:00*82.22*82.277*82.277*82.2
06/03/2008 07:40:00*82.277*82.19*82.298*82.182
06/03/2008 07:45:00*82.19*82.156*82.197*82.148
06/03/2008 07:50:00*82.156*82.179*82.189*82.138
06/03/2008 07:55:00*82.179*82.251*82.253*82.179
06/03/2008 08:00:00*82.251*82.301*82.315*82.244
06/03/2008 08:05:00*82.301*82.28*82.322*82.26
06/03/2008 08:10:00*82.28*82.255*82.282*82.219
06/03/2008 08:15:00*82.255*82.218*82.257*82.209
06/03/2008 08:20:00*82.218*82.22*82.241*82.181
06/03/2008 08:25:00*82.22*82.32*82.33*82.21
06/03/2008 08:30:00*82.32*82.33*82.35*82.29
06/03/2008 08:35:00*82.33*82.185*82.36*82.177
06/03/2008 08:40:00*82.185*82.165*82.21*82.161
06/03/2008 08:45:00*82.165*82.131*82.188*82.113
06/03/2008 08:50:00*82.131*82.166*82.173*82.111
06/03/2008 08:55:00*82.166*82.136*82.174*82.1
06/03/2008 09:00:00*82.136*82.183*82.19*82.108
06/03/2008 09:05:00*82.183*82.249*82.316*82.175
06/03/2008 09:10:00*82.249*82.302*82.364*82.247
06/03/2008 09:15:00*82.302*82.356*82.391*82.266
06/03/2008 09:20:00*82.356*82.423*82.431*82.232
06/03/2008 09:25:00*82.423*82.49*82.542*82.29
06/03/2008 09:30:00*82.49*82.345*82.495*82.264
06/03/2008 09:35:00*82.345*82.295*82.42*82.29
06/03/2008 09:40:00*82.295*82.278*82.388*82.25
06/03/2008 09:45:00*82.278*82.308*82.36*82.22
06/03/2008 09:50:00*82.308*82.201*82.313*82.173
06/03/2008 09:55:00*82.201*82.214*82.275*82.165
06/03/2008 10:00:00*82.214*82.361*82.403*82.214
06/03/2008 10:05:00*82.361*82.358*82.411*82.233
06/03/2008 10:10:00*82.354*82.371*82.447*82.3
06/03/2008 10:15:00*82.371*82.333*82.396*82.25
06/03/2008 10:20:00*82.333*82.406*82.415*82.307
06/03/2008 10:25:00*82.406*82.362*82.406*82.353
06/03/2008 10:30:00*82.362*82.367*82.388*82.3
06/03/2008 10:35:00*82.367*82.395*82.424*82.335
06/03/2008 10:40:00*82.395*82.353*82.421*82.343
06/03/2008 10:45:00*82.353*82.336*82.403*82.33
06/03/2008 10:50:00*82.336*82.221*82.336*82.221
06/03/2008 10:55:00*82.221*82.26*82.28*82.149
06/03/2008 11:00:00*82.26*82.292*82.362*82.201
06/03/2008 11:05:00*82.292*82.35*82.38*82.292
06/03/2008 11:10:00*82.35*82.397*82.442*82.342
06/03/2008 11:15:00*82.397*82.425*82.44*82.376
06/03/2008 11:20:00*82.425*82.475*82.514*82.397
06/03/2008 11:25:00*82.475*82.424*82.481*82.397
06/03/2008 11:30:00*82.424*82.471*82.48*82.418
06/03/2008 11:35:00*82.471*82.402*82.471*82.4
06/03/2008 11:40:00*82.402*82.366*82.407*82.351
06/03/2008 11:45:00*82.358*82.422*82.449*82.347
06/03/2008 11:50:00*82.422*82.435*82.475*82.411
06/03/2008 11:55:00*82.435*82.448*82.478*82.404
06/03/2008 12:00:00*82.448*82.476*82.489*82.429
06/03/2008 12:05:00*82.476*82.426*82.477*82.419
06/03/2008 12:10:00*82.426*82.415*82.468*82.409
06/03/2008 12:15:00*82.415*82.388*82.421*82.31
06/03/2008 12:20:00*82.388*82.389*82.4*82.356
06/03/2008 12:25:00*82.389*82.384*82.39*82.32
06/03/2008 12:30:00*82.384*82.381*82.396*82.365
06/03/2008 12:35:00*82.381*82.337*82.382*82.336
06/03/2008 12:40:00*82.337*82.397*82.397*82.337
06/03/2008 12:45:00*82.397*82.358*82.397*82.354
06/03/2008 12:50:00*82.358*82.349*82.369*82.333
06/03/2008 12:55:00*82.349*82.349*82.365*82.346
06/03/2008 13:00:00*82.349*82.338*82.365*82.312
06/03/2008 13:05:00*82.338*82.34*82.349*82.318
06/03/2008 13:10:00*82.34*82.297*82.34*82.29
06/03/2008 13:15:00*82.297*82.271*82.326*82.267
06/03/2008 13:20:00*82.271*82.269*82.293*82.239
06/03/2008 13:25:00*82.269*82.181*82.28*82.152
06/03/2008 13:30:00*82.181*82.14*82.198*82.105
06/03/2008 13:35:00*82.14*82.093*82.155*82.08
06/03/2008 13:40:00*82.093*82.135*82.15*82.088
06/03/2008 13:45:00*82.135*82.21*82.211*82.128
06/03/2008 13:50:00*82.208*82.141*82.208*82.118
06/03/2008 13:55:00*82.141*82.077*82.144*82.049
06/03/2008 14:00:00*82.077*82.052*82.077*81.89
06/03/2008 14:05:00*82.052*82.032*82.072*81.993
06/03/2008 14:10:00*82.032*82.07*82.073*81.983
06/03/2008 14:15:00*82.07*81.99*82.105*81.98
06/03/2008 14:20:00*81.99*81.992*82.036*81.86
06/03/2008 14:25:00*81.992*82.012*82.034*81.958
06/03/2008 14:30:00*82.012*81.989*82.03*81.9
06/03/2008 14:35:00*81.989*81.97*82.047*81.96
06/03/2008 14:40:00*81.97*81.985*82.04*81.963
06/03/2008 14:45:00*81.985*81.975*82.005*81.92
06/03/2008 14:50:00*81.975*81.974*82.003*81.96
06/03/2008 14:55:00*81.974*82.023*82.044*81.974
06/03/2008 15:00:00*82.023*81.986*82.031*81.986
06/03/2008 15:05:00*81.986*82.081*82.136*81.944
06/03/2008 15:10:00*82.081*82.123*82.162*82.063
06/03/2008 15:15:00*82.123*82.09*82.131*82.079
06/03/2008 15:20:00*82.09*82.039*82.092*82.016
06/03/2008 15:25:00*82.039*82.087*82.092*82.037
06/03/2008 15:30:00*82.087*82.112*82.124*82.065
06/03/2008 15:35:00*82.112*82.194*82.23*82.098
06/03/2008 15:40:00*82.194*82.233*82.239*82.164
06/03/2008 15:45:00*82.233*82.181*82.263*82.178
06/03/2008 15:50:00*82.181*82.196*82.203*82.163
06/03/2008 15:55:00*82.196*82.167*82.196*82.16
06/03/2008 16:00:00*82.167*82.092*82.173*82.05
06/03/2008 16:05:00*82.092*82.107*82.109*82.083
06/03/2008 16:10:00*82.107*82.129*82.132*82.094
06/03/2008 16:15:00*82.129*82.114*82.133*82.097
06/03/2008 16:20:00*82.114*82.122*82.122*82.105
06/03/2008 16:25:00*82.122*82.119*82.122*82.117
06/03/2008 16:30:00*82.119*82.114*82.125*82.05
06/03/2008 16:35:00*82.114*82.107*82.115*82.08
06/03/2008 16:40:00*82.107*82.082*82.113*82.081
06/03/2008 16:45:00*82.082*82.09*82.099*82.07
06/03/2008 16:50:00*82.09*82.065*82.09*82.065
06/03/2008 16:55:00*82.065*82.064*82.082*82.051
06/03/2008 17:00:00*82.064*82.07*82.08*82.03
