06/01/2008 17:05:00*82.26*82.29*82.32*82.26
06/01/2008 17:10:00*82.29*82.35*82.35*82.29
06/01/2008 17:15:00*82.35*82.48*82.577*82.35
06/01/2008 17:20:00*82.48*82.52*82.577*82.48
06/01/2008 17:25:00*82.52*82.45*82.55*82.45
06/01/2008 17:30:00*82.45*82.43*82.46*82.39
06/01/2008 17:35:00*82.43*82.419*82.44*82.41
06/01/2008 17:40:00*82.419*82.391*82.419*82.37
06/01/2008 17:45:00*82.391*82.39*82.406*82.382
06/01/2008 17:50:00*82.39*82.402*82.405*82.389
06/01/2008 17:55:00*82.402*82.401*82.425*82.398
06/01/2008 18:00:00*82.401*82.374*82.415*82.36
06/01/2008 18:05:00*82.374*82.37*82.404*82.346
06/01/2008 18:10:00*82.37*82.39*82.393*82.346
06/01/2008 18:15:00*82.39*82.425*82.451*82.386
06/01/2008 18:20:00*82.425*82.474*82.477*82.411
06/01/2008 18:25:00*82.474*82.425*82.48*82.425
06/01/2008 18:30:00*82.425*82.426*82.467*82.413
06/01/2008 18:35:00*82.426*82.46*82.491*82.426
06/01/2008 18:40:00*82.46*82.46*82.465*82.444
06/01/2008 18:45:00*82.46*82.464*82.484*82.456
06/01/2008 18:50:00*82.464*82.465*82.465*82.447
06/01/2008 18:55:00*82.465*82.55*82.558*82.465
06/01/2008 19:00:00*82.55*82.521*82.572*82.5
06/01/2008 19:05:00*82.521*82.495*82.521*82.495
06/01/2008 19:10:00*82.495*82.497*82.516*82.475
06/01/2008 19:15:00*82.497*82.486*82.52*82.479
06/01/2008 19:20:00*82.486*82.496*82.527*82.486
06/01/2008 19:25:00*82.496*82.51*82.51*82.488
06/01/2008 19:30:00*82.51*82.511*82.53*82.506
06/01/2008 19:35:00*82.511*82.558*82.585*82.503
06/01/2008 19:40:00*82.558*82.555*82.569*82.504
06/01/2008 19:45:00*82.555*82.539*82.561*82.527
06/01/2008 19:50:00*82.539*82.568*82.592*82.536
06/01/2008 19:55:00*82.568*82.594*82.594*82.552
06/01/2008 20:00:00*82.594*82.609*82.618*82.569
06/01/2008 20:05:00*82.609*82.581*82.632*82.566
06/01/2008 20:10:00*82.581*82.541*82.581*82.524
06/01/2008 20:15:00*82.541*82.531*82.57*82.514
06/01/2008 20:20:00*82.531*82.506*82.569*82.494
06/01/2008 20:25:00*82.506*82.489*82.511*82.467
06/01/2008 20:30:00*82.489*82.47*82.508*82.453
06/01/2008 20:35:00*82.47*82.459*82.489*82.448
06/01/2008 20:40:00*82.459*82.461*82.485*82.41
06/01/2008 20:45:00*82.461*82.426*82.461*82.397
06/01/2008 20:50:00*82.426*82.467*82.477*82.426
06/01/2008 20:55:00*82.467*82.431*82.49*82.428
06/01/2008 21:00:00*82.428*82.434*82.465*82.411
06/01/2008 21:05:00*82.434*82.44*82.444*82.401
06/01/2008 21:10:00*82.44*82.449*82.45*82.427
06/01/2008 21:15:00*82.449*82.46*82.471*82.414
06/01/2008 21:20:00*82.46*82.469*82.469*82.385
06/01/2008 21:25:00*82.469*82.462*82.478*82.449
06/01/2008 21:30:00*82.462*82.45*82.536*82.45
06/01/2008 21:35:00*82.45*82.521*82.527*82.358
06/01/2008 21:40:00*82.521*82.56*82.57*82.48
06/01/2008 21:45:00*82.56*82.56*82.57*82.5
06/01/2008 21:50:00*82.56*82.591*82.614*82.53
06/01/2008 21:55:00*82.591*82.635*82.637*82.579
06/01/2008 22:00:00*82.635*82.618*82.643*82.592
06/01/2008 22:05:00*82.618*82.613*82.658*82.613
06/01/2008 22:10:00*82.613*82.644*82.653*82.605
06/01/2008 22:15:00*82.644*82.612*82.66*82.612
06/01/2008 22:20:00*82.612*82.603*82.617*82.565
06/01/2008 22:25:00*82.603*82.618*82.643*82.56
06/01/2008 22:30:00*82.618*82.593*82.622*82.576
06/01/2008 22:35:00*82.593*82.58*82.609*82.574
06/01/2008 22:40:00*82.58*82.562*82.602*82.551
06/01/2008 22:45:00*82.562*82.567*82.581*82.551
06/01/2008 22:50:00*82.567*82.556*82.583*82.556
06/01/2008 22:55:00*82.556*82.555*82.559*82.542
06/01/2008 23:00:00*82.555*82.542*82.555*82.533
06/01/2008 23:05:00*82.542*82.541*82.549*82.533
06/01/2008 23:10:00*82.541*82.569*82.571*82.537
06/01/2008 23:15:00*82.569*82.533*82.572*82.533
06/01/2008 23:20:00*82.533*82.534*82.553*82.511
06/01/2008 23:25:00*82.534*82.514*82.557*82.48
06/01/2008 23:30:00*82.514*82.494*82.538*82.49
06/01/2008 23:35:00*82.494*82.565*82.569*82.494
06/01/2008 23:40:00*82.565*82.554*82.59*82.541
06/01/2008 23:45:00*82.554*82.536*82.56*82.519
06/01/2008 23:50:00*82.536*82.491*82.542*82.47
06/01/2008 23:55:00*82.491*82.483*82.492*82.46
06/02/2008 00:00:00*82.483*82.461*82.485*82.457
06/02/2008 00:05:00*82.461*82.514*82.517*82.456
06/02/2008 00:10:00*82.514*82.51*82.524*82.505
06/02/2008 00:15:00*82.51*82.526*82.528*82.508
06/02/2008 00:20:00*82.526*82.48*82.526*82.46
06/02/2008 00:25:00*82.48*82.495*82.516*82.47
06/02/2008 00:30:00*82.495*82.506*82.526*82.485
06/02/2008 00:35:00*82.506*82.536*82.559*82.506
06/02/2008 00:40:00*82.536*82.58*82.592*82.523
06/02/2008 00:45:00*82.58*82.546*82.593*82.539
06/02/2008 00:50:00*82.546*82.539*82.549*82.52
06/02/2008 00:55:00*82.539*82.524*82.547*82.519
06/02/2008 01:00:00*82.524*82.528*82.539*82.513
06/02/2008 01:05:00*82.528*82.525*82.531*82.506
06/02/2008 01:10:00*82.525*82.521*82.536*82.514
06/02/2008 01:15:00*82.521*82.533*82.553*82.513
06/02/2008 01:20:00*82.533*82.566*82.578*82.532
06/02/2008 01:25:00*82.566*82.576*82.588*82.566
06/02/2008 01:30:00*82.576*82.576*82.581*82.568
06/02/2008 01:35:00*82.576*82.54*82.591*82.54
06/02/2008 01:40:00*82.54*82.484*82.556*82.482
06/02/2008 01:45:00*82.484*82.475*82.486*82.46
06/02/2008 01:50:00*82.475*82.605*82.622*82.471
06/02/2008 01:55:00*82.605*82.563*82.627*82.545
06/02/2008 02:00:00*82.563*82.539*82.573*82.44
06/02/2008 02:05:00*82.539*82.54*82.549*82.477
06/02/2008 02:10:00*82.54*82.543*82.57*82.517
06/02/2008 02:15:00*82.543*82.526*82.547*82.49
06/02/2008 02:20:00*82.526*82.51*82.538*82.502
06/02/2008 02:25:00*82.51*82.519*82.525*82.469
06/02/2008 02:30:00*82.519*82.528*82.543*82.492
06/02/2008 02:35:00*82.528*82.527*82.559*82.496
06/02/2008 02:40:00*82.527*82.504*82.552*82.472
06/02/2008 02:45:00*82.504*82.401*82.506*82.377
06/02/2008 02:50:00*82.401*82.501*82.576*82.396
06/02/2008 02:55:00*82.501*82.533*82.548*82.457
06/02/2008 03:00:00*82.533*82.517*82.542*82.467
06/02/2008 03:05:00*82.517*82.404*82.52*82.404
06/02/2008 03:10:00*82.404*82.406*82.413*82.364
06/02/2008 03:15:00*82.406*82.382*82.42*82.355
06/02/2008 03:20:00*82.382*82.37*82.45*82.364
06/02/2008 03:25:00*82.37*82.449*82.462*82.338
06/02/2008 03:30:00*82.449*82.352*82.467*82.32
06/02/2008 03:35:00*82.352*82.331*82.396*82.31
06/02/2008 03:40:00*82.331*82.262*82.358*82.254
06/02/2008 03:45:00*82.262*82.266*82.295*82.249
06/02/2008 03:50:00*82.266*82.321*82.363*82.259
06/02/2008 03:55:00*82.321*82.349*82.376*82.319
06/02/2008 04:00:00*82.349*82.283*82.349*82.283
06/02/2008 04:05:00*82.283*82.195*82.283*82.185
06/02/2008 04:10:00*82.195*82.273*82.276*82.182
06/02/2008 04:15:00*82.273*82.193*82.325*82.19
06/02/2008 04:20:00*82.193*82.175*82.249*82.154
06/02/2008 04:25:00*82.175*82.203*82.219*82.168
06/02/2008 04:30:00*82.203*82.107*82.225*82.082
06/02/2008 04:35:00*82.107*82.118*82.137*82.042
06/02/2008 04:40:00*82.118*82.129*82.151*82.088
06/02/2008 04:45:00*82.129*82.189*82.191*82.102
06/02/2008 04:50:00*82.189*82.099*82.214*82.046
06/02/2008 04:55:00*82.099*82.245*82.263*82.079
06/02/2008 05:00:00*82.245*82.291*82.32*82.223
06/02/2008 05:05:00*82.291*82.305*82.392*82.291
06/02/2008 05:10:00*82.305*82.316*82.327*82.272
06/02/2008 05:15:00*82.316*82.283*82.335*82.269
06/02/2008 05:20:00*82.283*82.238*82.289*82.211
06/02/2008 05:25:00*82.238*82.112*82.253*82.108
06/02/2008 05:30:00*82.112*82.198*82.198*82.103
06/02/2008 05:35:00*82.198*82.185*82.22*82.158
06/02/2008 05:40:00*82.185*82.092*82.185*82.06
06/02/2008 05:45:00*82.092*82.104*82.113*82.068
06/02/2008 05:50:00*82.104*82.146*82.149*82.104
06/02/2008 05:55:00*82.146*82.153*82.185*82.138
06/02/2008 06:00:00*82.153*82.18*82.18*82.134
06/02/2008 06:05:00*82.18*82.194*82.224*82.155
06/02/2008 06:10:00*82.194*82.182*82.202*82.164
06/02/2008 06:15:00*82.182*82.286*82.3*82.176
06/02/2008 06:20:00*82.286*82.254*82.316*82.227
06/02/2008 06:25:00*82.254*82.218*82.27*82.218
06/02/2008 06:30:00*82.218*82.22*82.23*82.208
06/02/2008 06:35:00*82.22*82.263*82.267*82.208
06/02/2008 06:40:00*82.263*82.286*82.292*82.225
06/02/2008 06:45:00*82.286*82.306*82.345*82.286
06/02/2008 06:50:00*82.306*82.326*82.339*82.276
06/02/2008 06:55:00*82.326*82.282*82.326*82.264
06/02/2008 07:00:00*82.282*82.248*82.286*82.239
06/02/2008 07:05:00*82.248*82.199*82.248*82.184
06/02/2008 07:10:00*82.199*82.258*82.274*82.198
06/02/2008 07:15:00*82.258*82.17*82.26*82.12
06/02/2008 07:20:00*82.17*82.245*82.245*82.163
06/02/2008 07:25:00*82.245*82.191*82.245*82.18
06/02/2008 07:30:00*82.191*82.136*82.205*82.131
06/02/2008 07:35:00*82.136*82.158*82.173*82.127
06/02/2008 07:40:00*82.158*82.18*82.187*82.129
06/02/2008 07:45:00*82.18*82.139*82.184*82.12
06/02/2008 07:50:00*82.139*82.117*82.166*82.088
06/02/2008 07:55:00*82.117*82.129*82.166*82.109
06/02/2008 08:00:00*82.129*82.125*82.177*82.114
06/02/2008 08:05:00*82.125*82.127*82.138*82.092
06/02/2008 08:10:00*82.127*82.083*82.141*82.078
06/02/2008 08:15:00*82.083*82.128*82.133*82.083
06/02/2008 08:20:00*82.128*82.159*82.195*82.112
06/02/2008 08:25:00*82.159*82.175*82.188*82.119
06/02/2008 08:30:00*82.175*82.142*82.183*82.141
06/02/2008 08:35:00*82.142*82.124*82.203*82.11
06/02/2008 08:40:00*82.124*82.068*82.149*82.064
06/02/2008 08:45:00*82.064*82.03*82.077*81.972
06/02/2008 08:50:00*82.03*82.069*82.069*81.999
06/02/2008 08:55:00*82.069*82.083*82.094*82.027
06/02/2008 09:00:00*82.083*82.096*82.124*82.068
06/02/2008 09:05:00*82.097*82.023*82.109*82.01
06/02/2008 09:10:00*82.023*82.082*82.09*81.995
06/02/2008 09:15:00*82.082*82.038*82.122*82.026
06/02/2008 09:20:00*82.038*82.044*82.054*82.011
06/02/2008 09:25:00*82.044*82.034*82.048*81.996
06/02/2008 09:30:00*82.034*82.051*82.06*82.0
06/02/2008 09:35:00*82.051*82.055*82.077*82.02
06/02/2008 09:40:00*82.055*82.056*82.09*82.026
06/02/2008 09:45:00*82.056*82.042*82.098*82.04
06/02/2008 09:50:00*82.042*82.053*82.066*82.005
06/02/2008 09:55:00*82.053*82.014*82.069*81.971
06/02/2008 10:00:00*82.014*81.965*82.02*81.95
06/02/2008 10:05:00*81.965*82.214*82.218*81.965
06/02/2008 10:10:00*82.214*82.164*82.229*82.128
06/02/2008 10:15:00*82.164*82.115*82.218*82.097
06/02/2008 10:20:00*82.115*82.111*82.138*82.09
06/02/2008 10:25:00*82.111*82.04*82.159*82.023
06/02/2008 10:30:00*82.04*82.04*82.048*81.989
06/02/2008 10:35:00*82.04*82.043*82.052*81.954
06/02/2008 10:40:00*82.043*82.048*82.123*82.027
06/02/2008 10:45:00*82.048*82.031*82.065*81.999
06/02/2008 10:50:00*82.031*82.032*82.069*82.001
06/02/2008 10:55:00*82.032*82.008*82.06*81.997
06/02/2008 11:00:00*82.008*81.956*82.03*81.92
06/02/2008 11:05:00*81.956*81.97*82.011*81.935
06/02/2008 11:10:00*81.97*82.065*82.081*81.949
06/02/2008 11:15:00*82.065*82.058*82.111*82.003
06/02/2008 11:20:00*82.058*82.024*82.088*81.943
06/02/2008 11:25:00*82.024*81.925*82.024*81.904
06/02/2008 11:30:00*81.925*81.951*82.019*81.922
06/02/2008 11:35:00*81.951*81.911*81.952*81.885
06/02/2008 11:40:00*81.911*81.88*81.935*81.827
06/02/2008 11:45:00*81.88*81.911*81.939*81.851
06/02/2008 11:50:00*81.911*81.912*81.932*81.847
06/02/2008 11:55:00*81.912*81.938*81.956*81.911
06/02/2008 12:00:00*81.938*81.926*81.979*81.915
06/02/2008 12:05:00*81.926*81.981*81.998*81.89
06/02/2008 12:10:00*81.981*81.989*82.085*81.975
06/02/2008 12:15:00*81.989*82.006*82.017*81.97
06/02/2008 12:20:00*82.006*81.992*82.028*81.976
06/02/2008 12:25:00*81.992*81.979*82.0*81.961
06/02/2008 12:30:00*81.979*81.991*81.999*81.943
06/02/2008 12:35:00*81.991*81.879*81.992*81.879
06/02/2008 12:40:00*81.879*81.695*81.879*81.529
06/02/2008 12:45:00*81.695*81.832*81.835*81.67
06/02/2008 12:50:00*81.832*81.798*81.897*81.79
06/02/2008 12:55:00*81.798*81.83*81.86*81.79
06/02/2008 13:00:00*81.83*81.799*81.879*81.761
06/02/2008 13:05:00*81.799*81.78*81.804*81.737
06/02/2008 13:10:00*81.78*81.776*81.8*81.708
06/02/2008 13:15:00*81.776*81.801*81.845*81.769
06/02/2008 13:20:00*81.801*81.82*81.836*81.773
06/02/2008 13:25:00*81.82*81.82*81.827*81.777
06/02/2008 13:30:00*81.82*81.844*81.844*81.802
06/02/2008 13:35:00*81.844*81.812*81.844*81.794
06/02/2008 13:40:00*81.812*81.835*81.847*81.8
06/02/2008 13:45:00*81.835*81.811*81.859*81.796
06/02/2008 13:50:00*81.811*81.773*81.842*81.758
06/02/2008 13:55:00*81.773*81.835*81.84*81.753
06/02/2008 14:00:00*81.835*81.845*81.849*81.798
06/02/2008 14:05:00*81.845*81.84*81.877*81.83
06/02/2008 14:10:00*81.84*81.907*81.946*81.827
06/02/2008 14:15:00*81.907*81.917*81.933*81.881
06/02/2008 14:20:00*81.917*81.946*81.957*81.917
06/02/2008 14:25:00*81.946*81.93*81.961*81.92
06/02/2008 14:30:00*81.93*81.945*81.945*81.906
06/02/2008 14:35:00*81.945*81.918*81.964*81.917
06/02/2008 14:40:00*81.918*81.922*81.953*81.918
06/02/2008 14:45:00*81.922*81.875*81.929*81.867
06/02/2008 14:50:00*81.875*81.87*81.878*81.841
06/02/2008 14:55:00*81.87*81.877*81.905*81.861
06/02/2008 15:00:00*81.877*81.885*81.901*81.849
06/02/2008 15:05:00*81.885*81.875*81.905*81.875
06/02/2008 15:10:00*81.875*81.906*81.921*81.864
06/02/2008 15:15:00*81.906*81.907*81.917*81.879
06/02/2008 15:20:00*81.907*81.906*81.936*81.899
06/02/2008 15:25:00*81.906*81.957*81.967*81.89
06/02/2008 15:30:00*81.957*81.987*81.999*81.91
06/02/2008 15:35:00*81.987*81.972*82.024*81.972
06/02/2008 15:40:00*81.972*81.962*81.989*81.937
06/02/2008 15:45:00*81.962*81.969*81.971*81.936
06/02/2008 15:50:00*81.969*81.98*82.017*81.962
06/02/2008 15:55:00*81.98*82.025*82.028*81.969
06/02/2008 16:00:00*82.025*81.992*82.046*81.989
06/02/2008 16:05:00*81.992*82.056*82.096*81.99
06/02/2008 16:10:00*82.056*82.081*82.09*82.041
06/02/2008 16:15:00*82.081*82.063*82.083*82.053
06/02/2008 16:20:00*82.063*82.103*82.106*82.043
06/02/2008 16:25:00*82.103*82.073*82.118*82.073
06/02/2008 16:30:00*82.073*82.054*82.073*82.044
06/02/2008 16:35:00*82.054*82.048*82.067*82.039
06/02/2008 16:40:00*82.048*82.066*82.066*82.02
06/02/2008 16:45:00*82.066*82.069*82.07*82.041
06/02/2008 16:50:00*82.069*82.022*82.074*82.0
06/02/2008 16:55:00*82.022*81.974*82.022*81.955
06/02/2008 17:00:00*81.974*81.92*81.977*81.89
