06/01/2008 16:10:00*82.24*82.23*82.27*82.22
06/01/2008 16:15:00*82.23*82.19*82.23*82.14
06/01/2008 16:20:00*82.19*82.21*82.21*82.18
06/01/2008 16:25:00*82.21*82.22*82.24*82.21
06/01/2008 16:30:00*82.22*82.18*82.22*82.17
06/01/2008 16:35:00*82.18*82.17*82.19*82.15
06/01/2008 16:40:00*82.17*82.1*82.18*82.09
06/01/2008 16:45:00*82.1*82.18*82.19*82.09
06/01/2008 16:50:00*82.18*82.22*82.22*82.17
06/01/2008 16:55:00*82.22*82.25*82.25*82.22
