05/29/2008 17:05:00*82.15*82.14*82.17*82.13
05/29/2008 17:10:00*82.14*82.14*82.16*82.13
05/29/2008 17:15:00*82.14*82.15*82.17*82.14
05/29/2008 17:20:00*82.15*82.19*82.19*82.15
05/29/2008 17:25:00*82.19*82.21*82.22*82.19
05/29/2008 17:30:00*82.21*82.21*82.22*82.21
05/29/2008 17:35:00*82.21*82.258*82.259*82.2
05/29/2008 17:40:00*82.258*82.183*82.262*82.179
05/29/2008 17:45:00*82.183*82.212*82.219*82.17
05/29/2008 17:50:00*82.212*82.226*82.226*82.208
05/29/2008 17:55:00*82.226*82.236*82.243*82.21
05/29/2008 18:00:00*82.236*82.233*82.237*82.229
05/29/2008 18:05:00*82.233*82.249*82.261*82.228
05/29/2008 18:10:00*82.249*82.264*82.264*82.23
05/29/2008 18:15:00*82.264*82.256*82.274*82.251
05/29/2008 18:20:00*82.256*82.261*82.267*82.23
05/29/2008 18:25:00*82.261*82.214*82.274*82.209
05/29/2008 18:30:00*82.214*82.241*82.247*82.208
05/29/2008 18:35:00*82.241*82.255*82.255*82.223
05/29/2008 18:40:00*82.255*82.252*82.265*82.242
05/29/2008 18:45:00*82.252*82.216*82.256*82.216
05/29/2008 18:50:00*82.216*82.324*82.338*82.191
05/29/2008 18:55:00*82.324*82.304*82.368*82.289
05/29/2008 19:00:00*82.304*82.277*82.304*82.24
05/29/2008 19:05:00*82.277*82.3*82.329*82.275
05/29/2008 19:10:00*82.3*82.299*82.316*82.286
05/29/2008 19:15:00*82.299*82.308*82.329*82.299
05/29/2008 19:20:00*82.308*82.289*82.343*82.276
05/29/2008 19:25:00*82.289*82.298*82.303*82.277
05/29/2008 19:30:00*82.298*82.247*82.303*82.243
05/29/2008 19:35:00*82.247*82.263*82.307*82.246
05/29/2008 19:40:00*82.263*82.3*82.314*82.247
05/29/2008 19:45:00*82.3*82.291*82.316*82.288
05/29/2008 19:50:00*82.291*82.282*82.297*82.271
05/29/2008 19:55:00*82.282*82.316*82.338*82.278
05/29/2008 20:00:00*82.316*82.331*82.345*82.304
05/29/2008 20:05:00*82.331*82.402*82.42*82.33
05/29/2008 20:10:00*82.402*82.386*82.434*82.38
05/29/2008 20:15:00*82.386*82.413*82.462*82.386
05/29/2008 20:20:00*82.413*82.426*82.433*82.371
05/29/2008 20:25:00*82.426*82.412*82.435*82.406
05/29/2008 20:30:00*82.412*82.451*82.47*82.402
05/29/2008 20:35:00*82.451*82.45*82.493*82.445
05/29/2008 20:40:00*82.45*82.46*82.465*82.441
05/29/2008 20:45:00*82.46*82.409*82.483*82.403
05/29/2008 20:50:00*82.409*82.407*82.43*82.405
05/29/2008 20:55:00*82.407*82.402*82.436*82.395
05/29/2008 21:00:00*82.402*82.332*82.407*82.288
05/29/2008 21:05:00*82.332*82.314*82.372*82.311
05/29/2008 21:10:00*82.314*82.344*82.344*82.277
05/29/2008 21:15:00*82.344*82.275*82.354*82.275
05/29/2008 21:20:00*82.275*82.307*82.324*82.272
05/29/2008 21:25:00*82.307*82.278*82.329*82.275
05/29/2008 21:30:00*82.278*82.29*82.29*82.262
05/29/2008 21:35:00*82.29*82.27*82.29*82.24
05/29/2008 21:40:00*82.27*82.28*82.29*82.23
05/29/2008 21:45:00*82.28*82.297*82.31*82.26
05/29/2008 21:50:00*82.297*82.304*82.32*82.286
05/29/2008 21:55:00*82.304*82.319*82.359*82.302
05/29/2008 22:00:00*82.319*82.311*82.34*82.291
05/29/2008 22:05:00*82.311*82.337*82.37*82.297
05/29/2008 22:10:00*82.337*82.346*82.392*82.319
05/29/2008 22:15:00*82.346*82.383*82.383*82.346
05/29/2008 22:20:00*82.383*82.363*82.415*82.359
05/29/2008 22:25:00*82.363*82.364*82.382*82.358
05/29/2008 22:30:00*82.364*82.369*82.385*82.358
05/29/2008 22:35:00*82.369*82.373*82.385*82.357
05/29/2008 22:40:00*82.373*82.387*82.388*82.362
05/29/2008 22:45:00*82.387*82.385*82.39*82.357
05/29/2008 22:50:00*82.385*82.355*82.394*82.355
05/29/2008 22:55:00*82.355*82.323*82.369*82.32
05/29/2008 23:00:00*82.323*82.338*82.342*82.306
05/29/2008 23:05:00*82.338*82.347*82.358*82.338
05/29/2008 23:10:00*82.347*82.31*82.356*82.304
05/29/2008 23:15:00*82.31*82.313*82.33*82.305
05/29/2008 23:20:00*82.313*82.278*82.313*82.253
05/29/2008 23:25:00*82.278*82.28*82.29*82.267
05/29/2008 23:30:00*82.28*82.285*82.292*82.274
05/29/2008 23:35:00*82.285*82.296*82.314*82.269
05/29/2008 23:40:00*82.296*82.276*82.299*82.269
05/29/2008 23:45:00*82.276*82.306*82.313*82.276
05/29/2008 23:50:00*82.306*82.294*82.306*82.275
05/29/2008 23:55:00*82.294*82.28*82.296*82.275
05/30/2008 00:00:00*82.28*82.285*82.293*82.271
05/30/2008 00:05:00*82.285*82.28*82.296*82.276
05/30/2008 00:10:00*82.28*82.28*82.293*82.26
05/30/2008 00:15:00*82.28*82.282*82.29*82.268
05/30/2008 00:20:00*82.282*82.31*82.323*82.282
05/30/2008 00:25:00*82.31*82.34*82.35*82.308
05/30/2008 00:30:00*82.34*82.347*82.373*82.337
05/30/2008 00:35:00*82.347*82.345*82.362*82.336
05/30/2008 00:40:00*82.345*82.362*82.368*82.345
05/30/2008 00:45:00*82.362*82.361*82.38*82.359
05/30/2008 00:50:00*82.361*82.336*82.372*82.331
05/30/2008 00:55:00*82.336*82.306*82.336*82.282
05/30/2008 01:00:00*82.306*82.293*82.315*82.279
05/30/2008 01:05:00*82.293*82.293*82.306*82.278
05/30/2008 01:10:00*82.293*82.291*82.314*82.285
05/30/2008 01:15:00*82.291*82.28*82.303*82.274
05/30/2008 01:20:00*82.28*82.404*82.45*82.268
05/30/2008 01:25:00*82.404*82.354*82.404*82.318
05/30/2008 01:30:00*82.354*82.342*82.38*82.316
05/30/2008 01:35:00*82.342*82.336*82.347*82.31
05/30/2008 01:40:00*82.336*82.32*82.344*82.297
05/30/2008 01:45:00*82.32*82.325*82.337*82.296
05/30/2008 01:50:00*82.325*82.277*82.328*82.274
05/30/2008 01:55:00*82.277*82.31*82.31*82.262
05/30/2008 02:00:00*82.31*82.325*82.326*82.277
05/30/2008 02:05:00*82.325*82.31*82.357*82.225
05/30/2008 02:10:00*82.31*82.29*82.37*82.253
05/30/2008 02:15:00*82.29*82.301*82.378*82.276
05/30/2008 02:20:00*82.301*82.274*82.315*82.259
05/30/2008 02:25:00*82.274*82.272*82.32*82.262
05/30/2008 02:30:00*82.272*82.258*82.308*82.247
05/30/2008 02:35:00*82.258*82.286*82.286*82.235
05/30/2008 02:40:00*82.286*82.235*82.297*82.216
05/30/2008 02:45:00*82.235*82.232*82.241*82.171
05/30/2008 02:50:00*82.232*82.23*82.243*82.178
05/30/2008 02:55:00*82.23*82.256*82.285*82.224
05/30/2008 03:00:00*82.256*82.296*82.3*82.215
05/30/2008 03:05:00*82.296*82.323*82.354*82.273
05/30/2008 03:10:00*82.323*82.294*82.375*82.285
05/30/2008 03:15:00*82.294*82.244*82.305*82.219
05/30/2008 03:20:00*82.244*82.266*82.305*82.209
05/30/2008 03:25:00*82.266*82.266*82.298*82.229
05/30/2008 03:30:00*82.266*82.218*82.301*82.209
05/30/2008 03:35:00*82.218*82.266*82.281*82.206
05/30/2008 03:40:00*82.266*82.294*82.318*82.26
05/30/2008 03:45:00*82.294*82.299*82.337*82.287
05/30/2008 03:50:00*82.299*82.289*82.308*82.261
05/30/2008 03:55:00*82.289*82.213*82.294*82.213
05/30/2008 04:00:00*82.213*82.222*82.248*82.192
05/30/2008 04:05:00*82.222*82.274*82.302*82.221
05/30/2008 04:10:00*82.274*82.294*82.305*82.223
05/30/2008 04:15:00*82.294*82.27*82.332*82.264
05/30/2008 04:20:00*82.27*82.275*82.298*82.264
05/30/2008 04:25:00*82.275*82.303*82.324*82.266
05/30/2008 04:30:00*82.303*82.251*82.307*82.23
05/30/2008 04:35:00*82.251*82.287*82.334*82.223
05/30/2008 04:40:00*82.287*82.257*82.304*82.253
05/30/2008 04:45:00*82.257*82.269*82.293*82.253
05/30/2008 04:50:00*82.269*82.26*82.281*82.231
05/30/2008 04:55:00*82.26*82.3*82.335*82.26
05/30/2008 05:00:00*82.3*82.36*82.39*82.281
05/30/2008 05:05:00*82.36*82.392*82.404*82.324
05/30/2008 05:10:00*82.392*82.394*82.427*82.387
05/30/2008 05:15:00*82.394*82.345*82.412*82.341
05/30/2008 05:20:00*82.345*82.35*82.375*82.338
05/30/2008 05:25:00*82.35*82.377*82.416*82.332
05/30/2008 05:30:00*82.377*82.393*82.416*82.373
05/30/2008 05:35:00*82.393*82.348*82.393*82.319
05/30/2008 05:40:00*82.348*82.375*82.383*82.332
05/30/2008 05:45:00*82.375*82.341*82.375*82.328
05/30/2008 05:50:00*82.341*82.376*82.391*82.34
05/30/2008 05:55:00*82.376*82.412*82.423*82.361
05/30/2008 06:00:00*82.412*82.418*82.418*82.412
05/30/2008 06:05:00*82.418*82.321*82.418*82.28
05/30/2008 06:10:00*82.321*82.3*82.345*82.293
05/30/2008 06:15:00*82.3*82.329*82.333*82.262
05/30/2008 06:20:00*82.329*82.375*82.386*82.322
05/30/2008 06:25:00*82.375*82.364*82.377*82.351
05/30/2008 06:30:00*82.364*82.36*82.383*82.351
05/30/2008 06:35:00*82.36*82.345*82.387*82.345
05/30/2008 06:40:00*82.345*82.392*82.399*82.33
05/30/2008 06:45:00*82.392*82.4*82.446*82.359
05/30/2008 06:50:00*82.4*82.426*82.461*82.376
05/30/2008 06:55:00*82.426*82.47*82.478*82.415
05/30/2008 07:00:00*82.47*82.477*82.483*82.396
05/30/2008 07:05:00*82.477*82.473*82.523*82.431
05/30/2008 07:10:00*82.473*82.464*82.486*82.45
05/30/2008 07:15:00*82.464*82.466*82.478*82.442
05/30/2008 07:20:00*82.466*82.436*82.596*82.43
05/30/2008 07:25:00*82.436*82.499*82.51*82.43
05/30/2008 07:30:00*82.499*82.567*82.572*82.499
05/30/2008 07:35:00*82.567*82.634*82.672*82.567
05/30/2008 07:40:00*82.634*82.652*82.661*82.596
05/30/2008 07:45:00*82.652*82.604*82.661*82.604
05/30/2008 07:50:00*82.604*82.61*82.625*82.584
05/30/2008 07:55:00*82.61*82.605*82.64*82.57
05/30/2008 08:00:00*82.605*82.618*82.64*82.586
05/30/2008 08:05:00*82.618*82.584*82.627*82.561
05/30/2008 08:10:00*82.584*82.604*82.619*82.566
05/30/2008 08:15:00*82.604*82.62*82.627*82.559
05/30/2008 08:20:00*82.62*82.598*82.632*82.586
05/30/2008 08:25:00*82.598*82.622*82.629*82.594
05/30/2008 08:30:00*82.622*82.64*82.678*82.597
05/30/2008 08:35:00*82.64*82.592*82.706*82.55
05/30/2008 08:40:00*82.592*82.606*82.611*82.529
05/30/2008 08:45:00*82.606*82.566*82.647*82.541
05/30/2008 08:50:00*82.566*82.576*82.601*82.533
05/30/2008 08:55:00*82.576*82.578*82.62*82.5
05/30/2008 09:00:00*82.578*82.58*82.631*82.55
05/30/2008 09:05:00*82.58*82.604*82.604*82.53
05/30/2008 09:10:00*82.604*82.584*82.605*82.56
05/30/2008 09:15:00*82.584*82.607*82.615*82.546
05/30/2008 09:20:00*82.607*82.628*82.646*82.605
05/30/2008 09:25:00*82.628*82.635*82.694*82.58
05/30/2008 09:30:00*82.635*82.566*82.675*82.565
05/30/2008 09:35:00*82.566*82.52*82.589*82.51
05/30/2008 09:40:00*82.52*82.54*82.588*82.515
05/30/2008 09:45:00*82.54*82.512*82.602*82.512
05/30/2008 09:50:00*82.512*82.51*82.555*82.5
05/30/2008 09:55:00*82.51*82.52*82.549*82.486
05/30/2008 10:00:00*82.52*82.508*82.547*82.476
05/30/2008 10:05:00*82.508*82.524*82.566*82.475
05/30/2008 10:10:00*82.524*82.518*82.584*82.495
05/30/2008 10:15:00*82.518*82.583*82.583*82.509
05/30/2008 10:20:00*82.583*82.572*82.612*82.534
05/30/2008 10:25:00*82.572*82.662*82.662*82.572
05/30/2008 10:30:00*82.662*82.614*82.662*82.58
05/30/2008 10:35:00*82.614*82.523*82.627*82.515
05/30/2008 10:40:00*82.523*82.657*82.665*82.523
05/30/2008 10:45:00*82.657*82.611*82.697*82.591
05/30/2008 10:50:00*82.611*82.474*82.611*82.474
05/30/2008 10:55:00*82.474*82.514*82.562*82.463
05/30/2008 11:00:00*82.514*82.629*82.634*82.467
05/30/2008 11:05:00*82.629*82.683*82.72*82.621
05/30/2008 11:10:00*82.683*82.618*82.689*82.617
05/30/2008 11:15:00*82.618*82.649*82.679*82.618
05/30/2008 11:20:00*82.649*82.666*82.666*82.573
05/30/2008 11:25:00*82.666*82.63*82.691*82.596
05/30/2008 11:30:00*82.63*82.583*82.653*82.582
05/30/2008 11:35:00*82.583*82.651*82.651*82.563
05/30/2008 11:40:00*82.651*82.621*82.668*82.6
05/30/2008 11:45:00*82.621*82.629*82.681*82.619
05/30/2008 11:50:00*82.629*82.621*82.649*82.605
05/30/2008 11:55:00*82.621*82.648*82.658*82.603
05/30/2008 12:00:00*82.648*82.639*82.662*82.626
05/30/2008 12:05:00*82.639*82.584*82.64*82.53
05/30/2008 12:10:00*82.584*82.605*82.622*82.548
05/30/2008 12:15:00*82.605*82.594*82.61*82.564
05/30/2008 12:20:00*82.594*82.565*82.594*82.549
05/30/2008 12:25:00*82.565*82.576*82.618*82.538
05/30/2008 12:30:00*82.576*82.581*82.592*82.561
05/30/2008 12:35:00*82.581*82.639*82.645*82.581
05/30/2008 12:40:00*82.639*82.668*82.688*82.617
05/30/2008 12:45:00*82.668*82.659*82.69*82.65
05/30/2008 12:50:00*82.659*82.673*82.705*82.659
05/30/2008 12:55:00*82.673*82.674*82.713*82.663
05/30/2008 13:00:00*82.674*82.686*82.686*82.614
05/30/2008 13:05:00*82.686*82.68*82.698*82.663
05/30/2008 13:10:00*82.68*82.637*82.69*82.621
05/30/2008 13:15:00*82.637*82.645*82.646*82.604
05/30/2008 13:20:00*82.645*82.646*82.655*82.63
05/30/2008 13:25:00*82.646*82.674*82.683*82.634
05/30/2008 13:30:00*82.674*82.649*82.677*82.649
05/30/2008 13:35:00*82.649*82.635*82.691*82.635
05/30/2008 13:40:00*82.635*82.645*82.66*82.635
05/30/2008 13:45:00*82.645*82.627*82.653*82.623
05/30/2008 13:50:00*82.627*82.653*82.663*82.603
05/30/2008 13:55:00*82.653*82.636*82.666*82.635
05/30/2008 14:00:00*82.636*82.613*82.64*82.612
05/30/2008 14:05:00*82.613*82.59*82.628*82.582
05/30/2008 14:10:00*82.59*82.598*82.622*82.575
05/30/2008 14:15:00*82.598*82.656*82.656*82.59
05/30/2008 14:20:00*82.656*82.657*82.659*82.606
05/30/2008 14:25:00*82.657*82.621*82.679*82.616
05/30/2008 14:30:00*82.621*82.606*82.639*82.606
05/30/2008 14:35:00*82.606*82.617*82.652*82.597
05/30/2008 14:40:00*82.617*82.657*82.672*82.615
05/30/2008 14:45:00*82.657*82.643*82.657*82.62
05/30/2008 14:50:00*82.643*82.637*82.665*82.632
05/30/2008 14:55:00*82.637*82.664*82.67*82.615
05/30/2008 15:00:00*82.664*82.635*82.692*82.629
05/30/2008 15:05:00*82.635*82.655*82.655*82.589
05/30/2008 15:10:00*82.655*82.603*82.689*82.603
05/30/2008 15:15:00*82.603*82.623*82.627*82.602
05/30/2008 15:20:00*82.623*82.615*82.623*82.592
05/30/2008 15:25:00*82.615*82.595*82.615*82.579
05/30/2008 15:30:00*82.595*82.608*82.615*82.588
05/30/2008 15:35:00*82.608*82.593*82.614*82.584
05/30/2008 15:40:00*82.593*82.587*82.599*82.575
05/30/2008 15:45:00*82.587*82.588*82.597*82.584
05/30/2008 15:50:00*82.588*82.582*82.599*82.565
05/30/2008 15:55:00*82.582*82.606*82.606*82.573
05/30/2008 16:00:00*82.606*82.569*82.607*82.568
05/30/2008 16:05:00*82.569*82.577*82.577*82.568
