05/28/2008 17:05:00*82.2*82.2*82.22*82.2
05/28/2008 17:10:00*82.2*82.22*82.23*82.2
05/28/2008 17:15:00*82.22*82.22*82.24*82.22
05/28/2008 17:20:00*82.22*82.2*82.23*82.19
05/28/2008 17:25:00*82.2*82.23*82.24*82.19
05/28/2008 17:30:00*82.23*82.24*82.24*82.21
05/28/2008 17:35:00*82.24*82.28*82.283*82.24
05/28/2008 17:40:00*82.28*82.263*82.29*82.23
05/28/2008 17:45:00*82.263*82.235*82.263*82.19
05/28/2008 17:50:00*82.235*82.24*82.241*82.21
05/28/2008 17:55:00*82.24*82.253*82.256*82.234
05/28/2008 18:00:00*82.253*82.173*82.255*82.173
05/28/2008 18:05:00*82.173*82.13*82.173*82.11
05/28/2008 18:10:00*82.13*82.158*82.16*82.13
05/28/2008 18:15:00*82.158*82.142*82.17*82.141
05/28/2008 18:20:00*82.142*82.16*82.16*82.137
05/28/2008 18:25:00*82.16*82.183*82.192*82.16
05/28/2008 18:30:00*82.183*82.224*82.234*82.181
05/28/2008 18:35:00*82.224*82.206*82.224*82.205
05/28/2008 18:40:00*82.206*82.173*82.229*82.173
05/28/2008 18:45:00*82.173*82.169*82.173*82.167
05/28/2008 18:50:00*82.169*82.178*82.188*82.155
05/28/2008 18:55:00*82.178*82.198*82.202*82.163
05/28/2008 19:00:00*82.198*82.194*82.213*82.188
05/28/2008 19:05:00*82.194*82.217*82.229*82.171
05/28/2008 19:10:00*82.217*82.196*82.233*82.191
05/28/2008 19:15:00*82.196*82.203*82.215*82.182
05/28/2008 19:20:00*82.203*82.191*82.218*82.182
05/28/2008 19:25:00*82.191*82.189*82.209*82.179
05/28/2008 19:30:00*82.189*82.207*82.216*82.183
05/28/2008 19:35:00*82.207*82.226*82.232*82.207
05/28/2008 19:40:00*82.226*82.222*82.24*82.218
05/28/2008 19:45:00*82.222*82.211*82.224*82.207
05/28/2008 19:50:00*82.211*82.25*82.272*82.191
05/28/2008 19:55:00*82.25*82.275*82.279*82.225
05/28/2008 20:00:00*82.275*82.287*82.294*82.229
05/28/2008 20:05:00*82.287*82.298*82.333*82.284
05/28/2008 20:10:00*82.298*82.291*82.32*82.27
05/28/2008 20:15:00*82.291*82.288*82.324*82.245
05/28/2008 20:20:00*82.288*82.294*82.301*82.277
05/28/2008 20:25:00*82.294*82.298*82.306*82.293
05/28/2008 20:30:00*82.298*82.273*82.311*82.269
05/28/2008 20:35:00*82.273*82.311*82.323*82.273
05/28/2008 20:40:00*82.311*82.372*82.378*82.303
05/28/2008 20:45:00*82.372*82.363*82.382*82.362
05/28/2008 20:50:00*82.363*82.335*82.363*82.298
05/28/2008 20:55:00*82.335*82.362*82.362*82.331
05/28/2008 21:00:00*82.362*82.415*82.416*82.354
05/28/2008 21:05:00*82.415*82.346*82.432*82.341
05/28/2008 21:10:00*82.346*82.389*82.39*82.329
05/28/2008 21:15:00*82.389*82.404*82.408*82.367
05/28/2008 21:20:00*82.404*82.384*82.415*82.357
05/28/2008 21:25:00*82.384*82.368*82.393*82.368
05/28/2008 21:30:00*82.368*82.329*82.381*82.311
05/28/2008 21:35:00*82.329*82.343*82.352*82.229
05/28/2008 21:40:00*82.343*82.28*82.343*82.251
05/28/2008 21:45:00*82.28*82.292*82.313*82.271
05/28/2008 21:50:00*82.292*82.311*82.313*82.283
05/28/2008 21:55:00*82.311*82.348*82.348*82.286
05/28/2008 22:00:00*82.348*82.357*82.41*82.344
05/28/2008 22:05:00*82.357*82.363*82.373*82.334
05/28/2008 22:10:00*82.363*82.35*82.376*82.349
05/28/2008 22:15:00*82.35*82.335*82.362*82.335
05/28/2008 22:20:00*82.335*82.372*82.372*82.335
05/28/2008 22:25:00*82.372*82.393*82.396*82.366
05/28/2008 22:30:00*82.393*82.397*82.401*82.379
05/28/2008 22:35:00*82.397*82.37*82.42*82.37
05/28/2008 22:40:00*82.37*82.374*82.404*82.358
05/28/2008 22:45:00*82.374*82.409*82.409*82.373
05/28/2008 22:50:00*82.409*82.39*82.41*82.384
05/28/2008 22:55:00*82.39*82.409*82.411*82.384
05/28/2008 23:00:00*82.409*82.386*82.412*82.369
05/28/2008 23:05:00*82.386*82.351*82.417*82.351
05/28/2008 23:10:00*82.351*82.353*82.367*82.342
05/28/2008 23:15:00*82.353*82.344*82.355*82.343
05/28/2008 23:20:00*82.344*82.345*82.345*82.306
05/28/2008 23:25:00*82.345*82.318*82.36*82.318
05/28/2008 23:30:00*82.318*82.32*82.32*82.308
05/28/2008 23:35:00*82.32*82.285*82.321*82.284
05/28/2008 23:40:00*82.285*82.26*82.289*82.2
05/28/2008 23:45:00*82.26*82.276*82.297*82.245
05/28/2008 23:50:00*82.276*82.305*82.305*82.268
05/28/2008 23:55:00*82.305*82.223*82.32*82.223
05/29/2008 00:00:00*82.223*82.212*82.232*82.205
05/29/2008 00:05:00*82.212*82.281*82.29*82.198
05/29/2008 00:10:00*82.281*82.282*82.302*82.256
05/29/2008 00:15:00*82.282*82.268*82.312*82.263
05/29/2008 00:20:00*82.268*82.279*82.3*82.267
05/29/2008 00:25:00*82.279*82.298*82.322*82.26
05/29/2008 00:30:00*82.298*82.266*82.298*82.245
05/29/2008 00:35:00*82.266*82.282*82.296*82.257
05/29/2008 00:40:00*82.282*82.308*82.315*82.251
05/29/2008 00:45:00*82.308*82.275*82.311*82.268
05/29/2008 00:50:00*82.275*82.275*82.283*82.267
05/29/2008 00:55:00*82.275*82.265*82.275*82.253
05/29/2008 01:00:00*82.265*82.269*82.273*82.258
05/29/2008 01:05:00*82.269*82.244*82.27*82.236
05/29/2008 01:10:00*82.244*82.247*82.268*82.239
05/29/2008 01:15:00*82.247*82.248*82.256*82.247
05/29/2008 01:20:00*82.248*82.262*82.262*82.244
05/29/2008 01:25:00*82.262*82.274*82.278*82.252
05/29/2008 01:30:00*82.274*82.25*82.275*82.236
05/29/2008 01:35:00*82.25*82.288*82.3*82.224
05/29/2008 01:40:00*82.288*82.273*82.288*82.235
05/29/2008 01:45:00*82.273*82.335*82.34*82.272
05/29/2008 01:50:00*82.335*82.394*82.398*82.33
05/29/2008 01:55:00*82.394*82.419*82.428*82.383
05/29/2008 02:00:00*82.419*82.434*82.473*82.418
05/29/2008 02:05:00*82.434*82.404*82.435*82.34
05/29/2008 02:10:00*82.404*82.387*82.418*82.366
05/29/2008 02:15:00*82.387*82.309*82.406*82.274
05/29/2008 02:20:00*82.309*82.345*82.346*82.277
05/29/2008 02:25:00*82.345*82.342*82.373*82.315
05/29/2008 02:30:00*82.342*82.334*82.354*82.284
05/29/2008 02:35:00*82.334*82.315*82.347*82.301
05/29/2008 02:40:00*82.315*82.33*82.348*82.307
05/29/2008 02:45:00*82.33*82.205*82.33*82.183
05/29/2008 02:50:00*82.205*82.25*82.25*82.169
05/29/2008 02:55:00*82.25*82.413*82.42*82.216
05/29/2008 03:00:00*82.413*82.446*82.446*82.334
05/29/2008 03:05:00*82.446*82.349*82.455*82.341
05/29/2008 03:10:00*82.349*82.318*82.363*82.318
05/29/2008 03:15:00*82.318*82.33*82.365*82.299
05/29/2008 03:20:00*82.33*82.327*82.362*82.319
05/29/2008 03:25:00*82.327*82.407*82.412*82.32
05/29/2008 03:30:00*82.407*82.338*82.48*82.337
05/29/2008 03:35:00*82.338*82.367*82.395*82.32
05/29/2008 03:40:00*82.367*82.315*82.371*82.292
05/29/2008 03:45:00*82.315*82.334*82.361*82.307
05/29/2008 03:50:00*82.334*82.323*82.362*82.3
05/29/2008 03:55:00*82.323*82.299*82.326*82.266
05/29/2008 04:00:00*82.299*82.199*82.3*82.199
05/29/2008 04:05:00*82.199*82.383*82.384*82.186
05/29/2008 04:10:00*82.383*82.335*82.425*82.303
05/29/2008 04:15:00*82.335*82.36*82.367*82.297
05/29/2008 04:20:00*82.36*82.352*82.386*82.346
05/29/2008 04:25:00*82.352*82.294*82.42*82.254
05/29/2008 04:30:00*82.294*82.307*82.372*82.291
05/29/2008 04:35:00*82.307*82.191*82.316*82.105
05/29/2008 04:40:00*82.191*82.177*82.226*82.17
05/29/2008 04:45:00*82.177*82.119*82.2*82.062
05/29/2008 04:50:00*82.119*82.088*82.138*82.02
05/29/2008 04:55:00*82.088*82.102*82.102*82.022
05/29/2008 05:00:00*82.102*82.14*82.171*82.093
05/29/2008 05:05:00*82.14*82.272*82.277*82.13
05/29/2008 05:10:00*82.272*82.227*82.312*82.222
05/29/2008 05:15:00*82.227*82.34*82.365*82.198
05/29/2008 05:20:00*82.34*82.227*82.351*82.212
05/29/2008 05:25:00*82.227*82.231*82.266*82.19
05/29/2008 05:30:00*82.231*82.276*82.287*82.225
05/29/2008 05:35:00*82.276*82.229*82.288*82.208
05/29/2008 05:40:00*82.229*82.209*82.234*82.191
05/29/2008 05:45:00*82.209*82.255*82.263*82.2
05/29/2008 05:50:00*82.255*82.195*82.329*82.15
05/29/2008 05:55:00*82.195*82.187*82.208*82.149
05/29/2008 06:00:00*82.187*82.156*82.221*82.152
05/29/2008 06:05:00*82.156*82.192*82.2*82.15
05/29/2008 06:10:00*82.192*82.175*82.211*82.14
05/29/2008 06:15:00*82.175*82.183*82.191*82.13
05/29/2008 06:20:00*82.183*82.129*82.2*82.114
05/29/2008 06:25:00*82.129*82.141*82.162*82.09
05/29/2008 06:30:00*82.141*82.146*82.185*82.137
05/29/2008 06:35:00*82.146*82.153*82.168*82.142
05/29/2008 06:40:00*82.153*82.125*82.183*82.11
05/29/2008 06:45:00*82.125*82.172*82.18*82.124
05/29/2008 06:50:00*82.172*82.186*82.195*82.128
05/29/2008 06:55:00*82.186*82.18*82.194*82.13
05/29/2008 07:00:00*82.18*82.217*82.229*82.17
05/29/2008 07:05:00*82.217*82.329*82.329*82.216
05/29/2008 07:10:00*82.329*82.299*82.339*82.252
05/29/2008 07:15:00*82.299*82.362*82.372*82.295
05/29/2008 07:20:00*82.362*82.31*82.381*82.31
05/29/2008 07:25:00*82.31*82.305*82.331*82.27
05/29/2008 07:30:00*82.305*82.308*82.323*82.282
05/29/2008 07:35:00*82.308*82.32*82.35*82.296
05/29/2008 07:40:00*82.32*82.325*82.349*82.315
05/29/2008 07:45:00*82.325*82.362*82.373*82.307
05/29/2008 07:50:00*82.362*82.386*82.394*82.344
05/29/2008 07:55:00*82.386*82.359*82.403*82.342
05/29/2008 08:00:00*82.359*82.417*82.424*82.348
05/29/2008 08:05:00*82.417*82.34*82.417*82.333
05/29/2008 08:10:00*82.34*82.305*82.351*82.292
05/29/2008 08:15:00*82.305*82.283*82.305*82.235
05/29/2008 08:20:00*82.283*82.25*82.294*82.231
05/29/2008 08:25:00*82.25*82.23*82.265*82.18
05/29/2008 08:30:00*82.23*82.167*82.286*82.167
05/29/2008 08:35:00*82.167*82.216*82.285*82.09
05/29/2008 08:40:00*82.216*82.19*82.217*82.08
05/29/2008 08:45:00*82.19*82.183*82.211*82.109
05/29/2008 08:50:00*82.183*82.165*82.23*82.141
05/29/2008 08:55:00*82.165*82.225*82.234*82.09
05/29/2008 09:00:00*82.225*82.203*82.26*82.171
05/29/2008 09:05:00*82.203*82.208*82.253*82.16
05/29/2008 09:10:00*82.208*82.164*82.245*82.14
05/29/2008 09:15:00*82.164*82.147*82.188*82.079
05/29/2008 09:20:00*82.147*82.112*82.161*82.095
05/29/2008 09:25:00*82.112*82.108*82.125*82.075
05/29/2008 09:30:00*82.108*82.088*82.12*82.011
05/29/2008 09:35:00*82.088*82.09*82.139*82.075
05/29/2008 09:40:00*82.09*82.09*82.117*82.042
05/29/2008 09:45:00*82.09*82.073*82.094*81.992
05/29/2008 09:50:00*82.073*82.034*82.134*81.97
05/29/2008 09:55:00*82.034*82.031*82.071*81.995
05/29/2008 10:00:00*82.031*82.075*82.092*82.031
05/29/2008 10:05:00*82.075*82.113*82.157*82.048
05/29/2008 10:10:00*82.113*82.135*82.152*82.084
05/29/2008 10:15:00*82.135*82.051*82.135*82.025
05/29/2008 10:20:00*82.051*82.081*82.102*82.039
05/29/2008 10:25:00*82.081*82.083*82.12*82.007
05/29/2008 10:30:00*82.083*82.081*82.129*82.057
05/29/2008 10:35:00*82.081*82.164*82.177*82.024
05/29/2008 10:40:00*82.164*82.097*82.206*82.057
05/29/2008 10:45:00*82.097*82.104*82.168*82.071
05/29/2008 10:50:00*82.104*82.117*82.15*82.06
05/29/2008 10:55:00*82.117*82.135*82.154*82.102
05/29/2008 11:00:00*82.135*82.131*82.159*82.09
05/29/2008 11:05:00*82.131*82.167*82.233*82.107
05/29/2008 11:10:00*82.167*82.151*82.196*82.11
05/29/2008 11:15:00*82.151*82.181*82.196*82.128
05/29/2008 11:20:00*82.181*82.163*82.194*82.152
05/29/2008 11:25:00*82.163*82.149*82.163*82.123
05/29/2008 11:30:00*82.149*82.13*82.166*82.102
05/29/2008 11:35:00*82.13*82.123*82.131*82.059
05/29/2008 11:40:00*82.123*82.069*82.141*82.065
05/29/2008 11:45:00*82.069*82.073*82.088*82.044
05/29/2008 11:50:00*82.073*82.115*82.119*82.042
05/29/2008 11:55:00*82.115*82.087*82.127*82.055
05/29/2008 12:00:00*82.087*82.09*82.094*82.051
05/29/2008 12:05:00*82.09*82.041*82.095*81.994
05/29/2008 12:10:00*82.041*82.005*82.085*81.996
05/29/2008 12:15:00*82.005*82.036*82.08*81.985
05/29/2008 12:20:00*82.036*82.043*82.043*82.023
05/29/2008 12:25:00*82.043*82.072*82.078*82.04
05/29/2008 12:30:00*82.072*82.089*82.09*82.059
05/29/2008 12:35:00*82.089*82.101*82.145*82.064
05/29/2008 12:40:00*82.101*82.136*82.141*82.095
05/29/2008 12:45:00*82.136*82.126*82.15*82.108
05/29/2008 12:50:00*82.126*82.144*82.152*82.104
05/29/2008 12:55:00*82.144*82.168*82.181*82.144
05/29/2008 13:00:00*82.168*82.194*82.207*82.146
05/29/2008 13:05:00*82.194*82.262*82.262*82.183
05/29/2008 13:10:00*82.262*82.218*82.284*82.18
05/29/2008 13:15:00*82.218*82.249*82.249*82.188
05/29/2008 13:20:00*82.249*82.219*82.265*82.192
05/29/2008 13:25:00*82.219*82.23*82.262*82.185
05/29/2008 13:30:00*82.23*82.181*82.238*82.181
05/29/2008 13:35:00*82.181*82.199*82.248*82.18
05/29/2008 13:40:00*82.199*82.207*82.216*82.192
05/29/2008 13:45:00*82.207*82.189*82.207*82.172
05/29/2008 13:50:00*82.189*82.191*82.245*82.16
05/29/2008 13:55:00*82.191*82.198*82.216*82.156
05/29/2008 14:00:00*82.198*82.204*82.237*82.19
05/29/2008 14:05:00*82.204*82.2*82.22*82.2
05/29/2008 14:10:00*82.2*82.14*82.2*82.13
05/29/2008 14:15:00*82.14*82.217*82.229*82.13
05/29/2008 14:20:00*82.217*82.252*82.26*82.18
05/29/2008 14:25:00*82.252*82.234*82.272*82.23
05/29/2008 14:30:00*82.234*82.187*82.234*82.187
05/29/2008 14:35:00*82.187*82.206*82.215*82.178
05/29/2008 14:40:00*82.206*82.19*82.213*82.16
05/29/2008 14:45:00*82.19*82.12*82.216*82.12
05/29/2008 14:50:00*82.12*82.14*82.172*82.11
05/29/2008 14:55:00*82.14*82.16*82.19*82.14
05/29/2008 15:00:00*82.16*82.139*82.161*82.098
05/29/2008 15:05:00*82.139*82.086*82.182*82.082
05/29/2008 15:10:00*82.086*82.224*82.227*82.086
05/29/2008 15:15:00*82.224*82.118*82.24*82.113
05/29/2008 15:20:00*82.118*82.112*82.127*82.072
05/29/2008 15:25:00*82.112*82.098*82.15*82.082
05/29/2008 15:30:00*82.098*82.095*82.112*82.08
05/29/2008 15:35:00*82.095*82.124*82.129*82.095
05/29/2008 15:40:00*82.124*82.14*82.141*82.088
05/29/2008 15:45:00*82.14*82.147*82.156*82.117
05/29/2008 15:50:00*82.147*82.201*82.201*82.142
05/29/2008 15:55:00*82.201*82.213*82.213*82.175
05/29/2008 16:00:00*82.213*82.239*82.247*82.209
05/29/2008 16:05:00*82.239*82.259*82.262*82.218
05/29/2008 16:10:00*82.259*82.274*82.286*82.255
05/29/2008 16:15:00*82.274*82.277*82.294*82.268
05/29/2008 16:20:00*82.277*82.253*82.277*82.246
05/29/2008 16:25:00*82.253*82.24*82.277*82.23
05/29/2008 16:30:00*82.24*82.22*82.242*82.19
05/29/2008 16:35:00*82.22*82.192*82.226*82.185
05/29/2008 16:40:00*82.192*82.194*82.209*82.153
05/29/2008 16:45:00*82.194*82.206*82.219*82.192
05/29/2008 16:50:00*82.206*82.18*82.207*82.172
05/29/2008 16:55:00*82.18*82.202*82.216*82.18
05/29/2008 17:00:00*82.202*82.15*82.202*82.13
