05/27/2008 17:05:00*82.24*82.25*82.25*82.23
05/27/2008 17:10:00*82.25*82.23*82.25*82.23
05/27/2008 17:15:00*82.23*82.22*82.26*82.2
05/27/2008 17:20:00*82.22*82.24*82.24*82.2
05/27/2008 17:25:00*82.24*82.27*82.27*82.23
05/27/2008 17:30:00*82.27*82.24*82.27*82.23
05/27/2008 17:35:00*82.24*82.276*82.287*82.24
05/27/2008 17:40:00*82.276*82.297*82.305*82.273
05/27/2008 17:45:00*82.297*82.291*82.353*82.291
05/27/2008 17:50:00*82.291*82.297*82.303*82.288
05/27/2008 17:55:00*82.297*82.304*82.304*82.297
05/27/2008 18:00:00*82.304*82.272*82.304*82.251
05/27/2008 18:05:00*82.272*82.263*82.285*82.262
05/27/2008 18:10:00*82.263*82.24*82.263*82.233
05/27/2008 18:15:00*82.24*82.24*82.254*82.22
05/27/2008 18:20:00*82.24*82.23*82.24*82.224
05/27/2008 18:25:00*82.23*82.22*82.23*82.209
05/27/2008 18:30:00*82.22*82.22*82.241*82.22
05/27/2008 18:35:00*82.22*82.24*82.26*82.2
05/27/2008 18:40:00*82.24*82.248*82.26*82.22
05/27/2008 18:45:00*82.248*82.232*82.25*82.219
05/27/2008 18:50:00*82.232*82.181*82.232*82.174
05/27/2008 18:55:00*82.181*82.2*82.2*82.179
05/27/2008 19:00:00*82.2*82.19*82.2*82.172
05/27/2008 19:05:00*82.19*82.19*82.19*82.167
05/27/2008 19:10:00*82.19*82.196*82.2*82.188
05/27/2008 19:15:00*82.196*82.19*82.21*82.19
05/27/2008 19:20:00*82.19*82.17*82.19*82.148
05/27/2008 19:25:00*82.17*82.2*82.21*82.17
05/27/2008 19:30:00*82.2*82.17*82.2*82.16
05/27/2008 19:35:00*82.17*82.16*82.17*82.14
05/27/2008 19:40:00*82.16*82.136*82.17*82.131
05/27/2008 19:45:00*82.136*82.169*82.183*82.136
05/27/2008 19:50:00*82.169*82.189*82.19*82.129
05/27/2008 19:55:00*82.189*82.14*82.211*82.14
05/27/2008 20:00:00*82.14*82.108*82.15*82.105
05/27/2008 20:05:00*82.108*82.12*82.136*82.088
05/27/2008 20:10:00*82.12*82.154*82.17*82.118
05/27/2008 20:15:00*82.154*82.138*82.157*82.114
05/27/2008 20:20:00*82.138*82.11*82.158*82.1
05/27/2008 20:25:00*82.11*82.112*82.128*82.103
05/27/2008 20:30:00*82.112*82.049*82.12*82.049
05/27/2008 20:35:00*82.049*82.058*82.082*82.049
05/27/2008 20:40:00*82.058*82.089*82.111*82.054
05/27/2008 20:45:00*82.089*82.084*82.146*82.069
05/27/2008 20:50:00*82.084*82.036*82.11*82.032
05/27/2008 20:55:00*82.036*82.062*82.083*82.028
05/27/2008 21:00:00*82.062*82.02*82.074*82.012
05/27/2008 21:05:00*82.02*81.986*82.023*81.957
05/27/2008 21:10:00*81.986*81.978*82.018*81.971
05/27/2008 21:15:00*81.978*81.947*81.986*81.94
05/27/2008 21:20:00*81.947*81.944*81.967*81.921
05/27/2008 21:25:00*81.944*81.931*81.944*81.91
05/27/2008 21:30:00*81.931*81.873*81.931*81.869
05/27/2008 21:35:00*81.873*81.887*81.921*81.863
05/27/2008 21:40:00*81.887*81.917*81.944*81.887
05/27/2008 21:45:00*81.917*81.896*81.918*81.894
05/27/2008 21:50:00*81.896*81.944*81.946*81.895
05/27/2008 21:55:00*81.944*81.98*81.995*81.927
05/27/2008 22:00:00*81.98*82.063*82.071*81.978
05/27/2008 22:05:00*82.063*81.997*82.073*81.96
05/27/2008 22:10:00*81.997*81.991*82.005*81.95
05/27/2008 22:15:00*81.991*82.037*82.052*81.982
05/27/2008 22:20:00*82.037*82.048*82.052*82.011
05/27/2008 22:25:00*82.048*82.091*82.113*82.042
05/27/2008 22:30:00*82.091*82.093*82.112*82.084
05/27/2008 22:35:00*82.093*82.147*82.152*82.075
05/27/2008 22:40:00*82.147*82.152*82.152*82.096
05/27/2008 22:45:00*82.152*82.139*82.158*82.113
05/27/2008 22:50:00*82.139*82.05*82.147*82.041
05/27/2008 22:55:00*82.05*82.082*82.108*82.03
05/27/2008 23:00:00*82.082*82.092*82.11*82.081
05/27/2008 23:05:00*82.092*82.115*82.115*82.085
05/27/2008 23:10:00*82.115*82.114*82.13*82.111
05/27/2008 23:15:00*82.114*82.104*82.12*82.088
05/27/2008 23:20:00*82.104*82.127*82.128*82.104
05/27/2008 23:25:00*82.127*82.073*82.127*82.04
05/27/2008 23:30:00*82.073*82.021*82.073*82.0
05/27/2008 23:35:00*82.021*82.014*82.03*81.994
05/27/2008 23:40:00*82.014*82.002*82.039*81.996
05/27/2008 23:45:00*82.002*82.002*82.03*81.983
05/27/2008 23:50:00*82.002*82.027*82.04*82.002
05/27/2008 23:55:00*82.027*82.031*82.05*82.027
05/28/2008 00:00:00*82.031*82.052*82.052*82.02
05/28/2008 00:05:00*82.052*82.066*82.07*82.04
05/28/2008 00:10:00*82.066*82.05*82.07*82.031
05/28/2008 00:15:00*82.05*82.054*82.06*82.04
05/28/2008 00:20:00*82.054*82.034*82.058*82.034
05/28/2008 00:25:00*82.034*82.023*82.052*82.013
05/28/2008 00:30:00*82.023*82.023*82.025*81.985
05/28/2008 00:35:00*82.023*82.025*82.026*82.009
05/28/2008 00:40:00*82.025*82.009*82.029*82.009
05/28/2008 00:45:00*82.009*82.009*82.017*82.001
05/28/2008 00:50:00*82.009*81.959*82.013*81.94
05/28/2008 00:55:00*81.959*81.973*81.998*81.955
05/28/2008 01:00:00*81.973*81.978*82.009*81.959
05/28/2008 01:05:00*81.978*81.984*81.985*81.96
05/28/2008 01:10:00*81.984*81.973*82.004*81.948
05/28/2008 01:15:00*81.973*81.993*81.994*81.956
05/28/2008 01:20:00*81.993*82.051*82.054*81.992
05/28/2008 01:25:00*82.051*82.028*82.051*82.028
05/28/2008 01:30:00*82.028*82.015*82.028*81.981
05/28/2008 01:35:00*82.015*82.06*82.08*82.002
05/28/2008 01:40:00*82.06*82.07*82.089*82.024
05/28/2008 01:45:00*82.07*82.077*82.13*82.03
05/28/2008 01:50:00*82.077*82.023*82.077*81.989
05/28/2008 01:55:00*82.023*82.07*82.085*82.015
05/28/2008 02:00:00*82.07*82.065*82.115*82.05
05/28/2008 02:05:00*82.065*82.054*82.1*82.02
05/28/2008 02:10:00*82.054*82.023*82.084*82.022
05/28/2008 02:15:00*82.023*82.09*82.09*82.006
05/28/2008 02:20:00*82.09*82.132*82.141*82.073
05/28/2008 02:25:00*82.132*82.093*82.138*82.05
05/28/2008 02:30:00*82.093*82.032*82.096*81.996
05/28/2008 02:35:00*82.032*82.067*82.076*82.021
05/28/2008 02:40:00*82.067*82.13*82.15*82.065
05/28/2008 02:45:00*82.13*82.029*82.13*82.015
05/28/2008 02:50:00*82.029*82.1*82.103*82.012
05/28/2008 02:55:00*82.1*82.142*82.165*82.076
05/28/2008 03:00:00*82.142*82.123*82.152*82.08
05/28/2008 03:05:00*82.123*82.107*82.123*82.05
05/28/2008 03:10:00*82.107*82.056*82.109*82.038
05/28/2008 03:15:00*82.056*82.069*82.075*82.04
05/28/2008 03:20:00*82.069*82.013*82.083*82.005
05/28/2008 03:25:00*82.013*82.015*82.055*81.986
05/28/2008 03:30:00*82.015*82.007*82.031*81.984
05/28/2008 03:35:00*82.007*81.91*82.02*81.885
05/28/2008 03:40:00*81.91*81.857*81.934*81.838
05/28/2008 03:45:00*81.857*81.827*81.901*81.792
05/28/2008 03:50:00*81.827*81.804*81.862*81.804
05/28/2008 03:55:00*81.804*81.815*81.84*81.795
05/28/2008 04:00:00*81.815*81.843*81.884*81.803
05/28/2008 04:05:00*81.843*81.954*82.006*81.83
05/28/2008 04:10:00*81.954*81.892*81.958*81.871
05/28/2008 04:15:00*81.892*81.862*81.895*81.816
05/28/2008 04:20:00*81.862*81.894*81.919*81.837
05/28/2008 04:25:00*81.894*81.846*81.905*81.8
05/28/2008 04:30:00*81.846*81.905*81.947*81.836
05/28/2008 04:35:00*81.905*81.946*81.993*81.905
05/28/2008 04:40:00*81.946*81.942*81.956*81.905
05/28/2008 04:45:00*81.942*81.949*81.97*81.926
05/28/2008 04:50:00*81.949*81.937*81.993*81.927
05/28/2008 04:55:00*81.937*81.911*81.972*81.911
05/28/2008 05:00:00*81.911*81.893*81.927*81.88
05/28/2008 05:05:00*81.893*81.927*81.931*81.862
05/28/2008 05:10:00*81.927*81.926*81.94*81.892
05/28/2008 05:15:00*81.926*81.99*81.99*81.885
05/28/2008 05:20:00*81.99*81.996*82.005*81.909
05/28/2008 05:25:00*81.996*82.075*82.075*81.976
05/28/2008 05:30:00*82.075*82.083*82.11*81.98
05/28/2008 05:35:00*82.083*82.203*82.23*82.082
05/28/2008 05:40:00*82.203*82.13*82.206*82.12
05/28/2008 05:45:00*82.13*82.198*82.245*82.13
05/28/2008 05:50:00*82.198*82.187*82.231*82.176
05/28/2008 05:55:00*82.187*82.195*82.227*82.172
05/28/2008 06:00:00*82.195*82.21*82.226*82.189
05/28/2008 06:05:00*82.21*82.236*82.268*82.162
05/28/2008 06:10:00*82.236*82.227*82.27*82.19
05/28/2008 06:15:00*82.227*82.2*82.252*82.16
05/28/2008 06:20:00*82.2*82.139*82.21*82.137
05/28/2008 06:25:00*82.139*82.15*82.211*82.12
05/28/2008 06:30:00*82.15*82.129*82.204*82.129
05/28/2008 06:35:00*82.129*82.11*82.14*82.108
05/28/2008 06:40:00*82.11*82.111*82.129*82.082
05/28/2008 06:45:00*82.111*82.092*82.13*82.08
05/28/2008 06:50:00*82.092*82.1*82.125*82.07
05/28/2008 06:55:00*82.1*82.171*82.172*82.098
05/28/2008 07:00:00*82.171*82.172*82.203*82.147
05/28/2008 07:05:00*82.172*82.218*82.236*82.168
05/28/2008 07:10:00*82.218*82.219*82.251*82.199
05/28/2008 07:15:00*82.219*82.254*82.256*82.2
05/28/2008 07:20:00*82.254*82.183*82.266*82.12
05/28/2008 07:25:00*82.183*82.193*82.208*82.146
05/28/2008 07:30:00*82.193*82.241*82.272*82.157
05/28/2008 07:35:00*82.241*82.224*82.248*82.208
05/28/2008 07:40:00*82.224*82.287*82.294*82.224
05/28/2008 07:45:00*82.287*82.222*82.291*82.151
05/28/2008 07:50:00*82.222*82.232*82.253*82.206
05/28/2008 07:55:00*82.232*82.21*82.253*82.197
05/28/2008 08:00:00*82.21*82.263*82.281*82.21
05/28/2008 08:05:00*82.263*82.209*82.263*82.205
05/28/2008 08:10:00*82.209*82.251*82.262*82.209
05/28/2008 08:15:00*82.251*82.225*82.252*82.217
05/28/2008 08:20:00*82.225*82.233*82.253*82.203
05/28/2008 08:25:00*82.233*82.231*82.272*82.215
05/28/2008 08:30:00*82.231*82.304*82.321*82.223
05/28/2008 08:35:00*82.304*82.441*82.515*82.276
05/28/2008 08:40:00*82.441*82.468*82.489*82.362
05/28/2008 08:45:00*82.468*82.422*82.517*82.398
05/28/2008 08:50:00*82.422*82.442*82.456*82.393
05/28/2008 08:55:00*82.442*82.445*82.475*82.431
05/28/2008 09:00:00*82.445*82.39*82.482*82.387
05/28/2008 09:05:00*82.39*82.421*82.452*82.357
05/28/2008 09:10:00*82.421*82.426*82.438*82.363
05/28/2008 09:15:00*82.426*82.443*82.459*82.418
05/28/2008 09:20:00*82.443*82.48*82.509*82.44
05/28/2008 09:25:00*82.48*82.477*82.505*82.443
05/28/2008 09:30:00*82.477*82.417*82.477*82.411
05/28/2008 09:35:00*82.417*82.352*82.441*82.348
05/28/2008 09:40:00*82.352*82.421*82.421*82.291
05/28/2008 09:45:00*82.421*82.371*82.435*82.362
05/28/2008 09:50:00*82.371*82.355*82.389*82.318
05/28/2008 09:55:00*82.355*82.296*82.362*82.294
05/28/2008 10:00:00*82.296*82.409*82.409*82.267
05/28/2008 10:05:00*82.409*82.318*82.409*82.287
05/28/2008 10:10:00*82.318*82.31*82.345*82.258
05/28/2008 10:15:00*82.31*82.302*82.349*82.263
05/28/2008 10:20:00*82.302*82.172*82.302*82.15
05/28/2008 10:25:00*82.172*82.146*82.197*82.109
05/28/2008 10:30:00*82.146*82.148*82.171*82.13
05/28/2008 10:35:00*82.148*82.159*82.188*82.13
05/28/2008 10:40:00*82.159*82.183*82.206*82.135
05/28/2008 10:45:00*82.183*82.2*82.224*82.168
05/28/2008 10:50:00*82.2*82.156*82.2*82.114
05/28/2008 10:55:00*82.156*82.147*82.186*82.137
05/28/2008 11:00:00*82.147*82.07*82.211*82.07
05/28/2008 11:05:00*82.07*82.152*82.17*82.07
05/28/2008 11:10:00*82.152*82.19*82.192*82.13
05/28/2008 11:15:00*82.19*82.101*82.22*82.101
05/28/2008 11:20:00*82.101*82.042*82.11*82.017
05/28/2008 11:25:00*82.042*82.024*82.097*82.005
05/28/2008 11:30:00*82.024*82.151*82.16*82.023
05/28/2008 11:35:00*82.151*82.107*82.181*82.018
05/28/2008 11:40:00*82.107*82.047*82.107*82.045
05/28/2008 11:45:00*82.047*82.068*82.104*82.047
05/28/2008 11:50:00*82.068*82.089*82.121*82.06
05/28/2008 11:55:00*82.089*82.1*82.11*82.058
05/28/2008 12:00:00*82.1*82.049*82.129*82.049
05/28/2008 12:05:00*82.049*81.98*82.067*81.968
05/28/2008 12:10:00*81.98*82.0*82.041*81.951
05/28/2008 12:15:00*82.0*82.048*82.052*81.975
05/28/2008 12:20:00*82.048*82.131*82.197*82.04
05/28/2008 12:25:00*82.131*82.156*82.199*82.08
05/28/2008 12:30:00*82.156*82.166*82.191*82.156
05/28/2008 12:35:00*82.166*82.08*82.177*82.08
05/28/2008 12:40:00*82.08*82.094*82.101*82.044
05/28/2008 12:45:00*82.094*82.086*82.094*82.065
05/28/2008 12:50:00*82.086*82.069*82.127*82.068
05/28/2008 12:55:00*82.069*82.069*82.105*82.067
05/28/2008 13:00:00*82.069*82.046*82.069*82.033
05/28/2008 13:05:00*82.046*82.061*82.064*82.04
05/28/2008 13:10:00*82.061*82.179*82.181*82.058
05/28/2008 13:15:00*82.179*82.185*82.2*82.154
05/28/2008 13:20:00*82.185*82.224*82.248*82.174
05/28/2008 13:25:00*82.224*82.19*82.224*82.166
05/28/2008 13:30:00*82.19*82.232*82.232*82.171
05/28/2008 13:35:00*82.232*82.186*82.239*82.181
05/28/2008 13:40:00*82.186*82.168*82.213*82.14
05/28/2008 13:45:00*82.168*82.113*82.168*82.103
05/28/2008 13:50:00*82.113*82.192*82.192*82.1
05/28/2008 13:55:00*82.192*82.162*82.192*82.111
05/28/2008 14:00:00*82.162*82.182*82.194*82.149
05/28/2008 14:05:00*82.182*82.196*82.209*82.144
05/28/2008 14:10:00*82.196*82.204*82.241*82.182
05/28/2008 14:15:00*82.204*82.245*82.263*82.204
05/28/2008 14:20:00*82.245*82.128*82.274*82.06
05/28/2008 14:25:00*82.128*82.088*82.138*82.07
05/28/2008 14:30:00*82.088*82.114*82.12*82.088
05/28/2008 14:35:00*82.114*82.115*82.119*82.099
05/28/2008 14:40:00*82.115*82.121*82.148*82.106
05/28/2008 14:45:00*82.121*82.13*82.135*82.103
05/28/2008 14:50:00*82.13*82.119*82.14*82.106
05/28/2008 14:55:00*82.119*82.116*82.131*82.087
05/28/2008 15:00:00*82.116*82.053*82.129*82.026
05/28/2008 15:05:00*82.053*82.062*82.073*82.02
05/28/2008 15:10:00*82.062*82.019*82.089*82.019
05/28/2008 15:15:00*82.019*81.981*82.027*81.965
05/28/2008 15:20:00*81.981*82.009*82.009*81.957
05/28/2008 15:25:00*82.009*82.024*82.04*81.97
05/28/2008 15:30:00*82.024*82.078*82.083*82.024
05/28/2008 15:35:00*82.078*82.155*82.171*82.069
05/28/2008 15:40:00*82.155*82.15*82.169*82.117
05/28/2008 15:45:00*82.15*82.104*82.178*82.095
05/28/2008 15:50:00*82.104*82.149*82.188*82.076
05/28/2008 15:55:00*82.149*82.174*82.182*82.142
05/28/2008 16:00:00*82.174*82.189*82.2*82.16
05/28/2008 16:05:00*82.189*82.176*82.196*82.161
05/28/2008 16:10:00*82.176*82.157*82.176*82.097
05/28/2008 16:15:00*82.157*82.171*82.199*82.12
05/28/2008 16:20:00*82.171*82.221*82.235*82.11
05/28/2008 16:25:00*82.221*82.11*82.237*82.1
05/28/2008 16:30:00*82.11*82.187*82.202*82.11
05/28/2008 16:35:00*82.187*82.13*82.192*82.12
05/28/2008 16:40:00*82.13*82.161*82.161*82.04
05/28/2008 16:45:00*82.161*82.233*82.238*82.142
05/28/2008 16:50:00*82.233*82.2*82.239*82.195
05/28/2008 16:55:00*82.2*82.205*82.213*82.19
05/28/2008 17:00:00*82.205*82.2*82.23*82.17
