05/26/2008 17:05:00*81.33*81.34*81.34*81.33
05/26/2008 17:10:00*81.34*81.33*81.35*81.32
05/26/2008 17:15:00*81.33*81.3*81.33*81.28
05/26/2008 17:20:00*81.3*81.3*81.31*81.29
05/26/2008 17:25:00*81.3*81.3*81.3*81.3
05/26/2008 17:30:00*81.3*81.33*81.34*81.3
05/26/2008 17:35:00*81.33*81.34*81.34*81.33
05/26/2008 17:40:00*81.34*81.327*81.347*81.322
05/26/2008 17:45:00*81.327*81.29*81.334*81.29
05/26/2008 17:50:00*81.29*81.278*81.318*81.2
05/26/2008 17:55:00*81.278*81.273*81.29*81.273
05/26/2008 18:00:00*81.273*81.285*81.289*81.27
05/26/2008 18:05:00*81.285*81.264*81.29*81.207
05/26/2008 18:10:00*81.264*81.29*81.31*81.25
05/26/2008 18:15:00*81.29*81.304*81.31*81.285
05/26/2008 18:20:00*81.304*81.298*81.304*81.291
05/26/2008 18:25:00*81.298*81.32*81.321*81.296
05/26/2008 18:30:00*81.32*81.298*81.34*81.295
05/26/2008 18:35:00*81.298*81.265*81.3*81.257
05/26/2008 18:40:00*81.265*81.267*81.28*81.252
05/26/2008 18:45:00*81.267*81.275*81.28*81.256
05/26/2008 18:50:00*81.275*81.265*81.278*81.251
05/26/2008 18:55:00*81.265*81.259*81.307*81.258
05/26/2008 19:00:00*81.259*81.268*81.272*81.249
05/26/2008 19:05:00*81.268*81.312*81.312*81.255
05/26/2008 19:10:00*81.312*81.327*81.327*81.311
05/26/2008 19:15:00*81.327*81.336*81.336*81.317
05/26/2008 19:20:00*81.336*81.328*81.336*81.305
05/26/2008 19:25:00*81.328*81.354*81.364*81.31
05/26/2008 19:30:00*81.354*81.329*81.355*81.3
05/26/2008 19:35:00*81.329*81.358*81.365*81.329
05/26/2008 19:40:00*81.358*81.394*81.425*81.34
05/26/2008 19:45:00*81.394*81.359*81.431*81.32
05/26/2008 19:50:00*81.359*81.397*81.397*81.347
05/26/2008 19:55:00*81.397*81.382*81.415*81.371
05/26/2008 20:00:00*81.382*81.406*81.419*81.34
05/26/2008 20:05:00*81.406*81.391*81.408*81.38
05/26/2008 20:10:00*81.391*81.388*81.397*81.368
05/26/2008 20:15:00*81.388*81.424*81.444*81.387
05/26/2008 20:20:00*81.424*81.484*81.485*81.424
05/26/2008 20:25:00*81.484*81.421*81.498*81.42
05/26/2008 20:30:00*81.421*81.433*81.452*81.42
05/26/2008 20:35:00*81.433*81.447*81.465*81.433
05/26/2008 20:40:00*81.447*81.479*81.489*81.444
05/26/2008 20:45:00*81.479*81.523*81.523*81.471
05/26/2008 20:50:00*81.523*81.474*81.525*81.461
05/26/2008 20:55:00*81.474*81.525*81.529*81.465
05/26/2008 21:00:00*81.525*81.55*81.551*81.517
05/26/2008 21:05:00*81.55*81.667*81.74*81.52
05/26/2008 21:10:00*81.667*81.706*81.722*81.63
05/26/2008 21:15:00*81.706*81.708*81.721*81.645
05/26/2008 21:20:00*81.708*81.739*81.749*81.686
05/26/2008 21:25:00*81.739*81.754*81.782*81.734
05/26/2008 21:30:00*81.754*81.705*81.755*81.699
05/26/2008 21:35:00*81.705*81.693*81.715*81.686
05/26/2008 21:40:00*81.693*81.671*81.696*81.67
05/26/2008 21:45:00*81.671*81.67*81.685*81.644
05/26/2008 21:50:00*81.67*81.673*81.741*81.638
05/26/2008 21:55:00*81.673*81.64*81.708*81.609
05/26/2008 22:00:00*81.64*81.62*81.657*81.612
05/26/2008 22:05:00*81.62*81.622*81.622*81.569
05/26/2008 22:10:00*81.622*81.675*81.679*81.609
05/26/2008 22:15:00*81.675*81.643*81.678*81.643
05/26/2008 22:20:00*81.643*81.7*81.71*81.629
05/26/2008 22:25:00*81.7*81.716*81.721*81.687
05/26/2008 22:30:00*81.716*81.717*81.738*81.715
05/26/2008 22:35:00*81.717*81.687*81.717*81.67
05/26/2008 22:40:00*81.687*81.702*81.715*81.668
05/26/2008 22:45:00*81.702*81.697*81.711*81.697
05/26/2008 22:50:00*81.697*81.686*81.705*81.677
05/26/2008 22:55:00*81.686*81.649*81.704*81.649
05/26/2008 23:00:00*81.649*81.791*81.832*81.634
05/26/2008 23:05:00*81.791*81.737*81.791*81.703
05/26/2008 23:10:00*81.737*81.685*81.745*81.676
05/26/2008 23:15:00*81.685*81.56*81.711*81.556
05/26/2008 23:20:00*81.56*81.646*81.654*81.545
05/26/2008 23:25:00*81.646*81.682*81.682*81.636
05/26/2008 23:30:00*81.682*81.689*81.703*81.61
05/26/2008 23:35:00*81.689*81.707*81.707*81.684
05/26/2008 23:40:00*81.707*81.694*81.707*81.69
05/26/2008 23:45:00*81.694*81.692*81.71*81.692
05/26/2008 23:50:00*81.692*81.634*81.699*81.634
05/26/2008 23:55:00*81.634*81.597*81.661*81.577
05/27/2008 00:00:00*81.597*81.545*81.607*81.545
05/27/2008 00:05:00*81.545*81.532*81.571*81.529
05/27/2008 00:10:00*81.532*81.582*81.587*81.526
05/27/2008 00:15:00*81.582*81.6*81.61*81.557
05/27/2008 00:20:00*81.6*81.581*81.645*81.56
05/27/2008 00:25:00*81.581*81.557*81.583*81.543
05/27/2008 00:30:00*81.557*81.556*81.557*81.548
05/27/2008 00:35:00*81.556*81.593*81.593*81.553
05/27/2008 00:40:00*81.593*81.606*81.606*81.563
05/27/2008 00:45:00*81.606*81.582*81.624*81.574
05/27/2008 00:50:00*81.582*81.604*81.608*81.58
05/27/2008 00:55:00*81.604*81.64*81.653*81.6
05/27/2008 01:00:00*81.64*81.657*81.679*81.64
05/27/2008 01:05:00*81.657*81.657*81.699*81.648
05/27/2008 01:10:00*81.657*81.646*81.686*81.641
05/27/2008 01:15:00*81.646*81.62*81.678*81.62
05/27/2008 01:20:00*81.62*81.633*81.674*81.613
05/27/2008 01:25:00*81.633*81.691*81.691*81.633
05/27/2008 01:30:00*81.691*81.681*81.713*81.667
05/27/2008 01:35:00*81.681*81.714*81.732*81.676
05/27/2008 01:40:00*81.714*81.731*81.745*81.698
05/27/2008 01:45:00*81.731*81.866*81.879*81.731
05/27/2008 01:50:00*81.866*81.863*81.872*81.816
05/27/2008 01:55:00*81.863*81.811*81.88*81.78
05/27/2008 02:00:00*81.811*81.93*81.934*81.805
05/27/2008 02:05:00*81.93*81.901*81.93*81.793
05/27/2008 02:10:00*81.901*81.952*81.982*81.88
05/27/2008 02:15:00*81.952*82.037*82.055*81.952
05/27/2008 02:20:00*82.037*82.054*82.067*82.009
05/27/2008 02:25:00*82.054*82.0*82.086*81.93
05/27/2008 02:30:00*82.0*82.095*82.095*81.93
05/27/2008 02:35:00*82.095*82.1*82.144*82.06
05/27/2008 02:40:00*82.1*82.135*82.16*82.075
05/27/2008 02:45:00*82.135*82.104*82.155*82.075
05/27/2008 02:50:00*82.104*81.99*82.11*81.989
05/27/2008 02:55:00*81.99*81.973*82.01*81.943
05/27/2008 03:00:00*81.973*81.97*82.023*81.93
05/27/2008 03:05:00*81.97*81.923*81.972*81.86
05/27/2008 03:10:00*81.923*81.832*81.931*81.817
05/27/2008 03:15:00*81.832*81.857*81.858*81.812
05/27/2008 03:20:00*81.857*81.804*81.857*81.8
05/27/2008 03:25:00*81.804*81.797*81.842*81.795
05/27/2008 03:30:00*81.797*81.836*81.865*81.786
05/27/2008 03:35:00*81.836*81.834*81.859*81.788
05/27/2008 03:40:00*81.834*81.783*81.834*81.78
05/27/2008 03:45:00*81.783*81.762*81.8*81.69
05/27/2008 03:50:00*81.762*81.701*81.77*81.65
05/27/2008 03:55:00*81.701*81.746*81.753*81.69
05/27/2008 04:00:00*81.746*81.735*81.76*81.704
05/27/2008 04:05:00*81.735*81.714*81.735*81.685
05/27/2008 04:10:00*81.714*81.802*81.817*81.71
05/27/2008 04:15:00*81.802*81.76*81.837*81.755
05/27/2008 04:20:00*81.76*81.77*81.797*81.75
05/27/2008 04:25:00*81.77*81.768*81.787*81.759
05/27/2008 04:30:00*81.768*81.785*81.795*81.719
05/27/2008 04:35:00*81.785*81.759*81.787*81.744
05/27/2008 04:40:00*81.759*81.794*81.806*81.755
05/27/2008 04:45:00*81.794*81.74*81.829*81.74
05/27/2008 04:50:00*81.74*81.794*81.8*81.74
05/27/2008 04:55:00*81.794*81.843*81.843*81.794
05/27/2008 05:00:00*81.843*81.748*81.853*81.743
05/27/2008 05:05:00*81.748*81.783*81.82*81.743
05/27/2008 05:10:00*81.783*81.797*81.829*81.771
05/27/2008 05:15:00*81.797*81.853*81.87*81.793
05/27/2008 05:20:00*81.853*81.865*81.885*81.838
05/27/2008 05:25:00*81.865*81.878*81.883*81.838
05/27/2008 05:30:00*81.878*81.927*81.934*81.849
05/27/2008 05:35:00*81.927*81.903*81.965*81.85
05/27/2008 05:40:00*81.903*81.919*81.955*81.891
05/27/2008 05:45:00*81.919*81.939*81.943*81.914
05/27/2008 05:50:00*81.939*82.012*82.03*81.939
05/27/2008 05:55:00*82.012*81.955*82.034*81.943
05/27/2008 06:00:00*81.955*81.982*81.982*81.935
05/27/2008 06:05:00*81.982*82.043*82.044*81.961
05/27/2008 06:10:00*82.043*82.001*82.074*81.992
05/27/2008 06:15:00*82.001*82.003*82.038*81.983
05/27/2008 06:20:00*82.003*82.011*82.035*81.999
05/27/2008 06:25:00*82.011*82.004*82.011*81.964
05/27/2008 06:30:00*82.004*82.014*82.024*81.975
05/27/2008 06:35:00*82.014*82.075*82.075*82.014
05/27/2008 06:40:00*82.075*82.01*82.097*82.009
05/27/2008 06:45:00*82.01*81.975*82.013*81.91
05/27/2008 06:50:00*81.975*81.892*81.975*81.887
05/27/2008 06:55:00*81.892*81.9*81.923*81.881
05/27/2008 07:00:00*81.9*81.924*81.958*81.889
05/27/2008 07:05:00*81.924*81.886*81.929*81.883
05/27/2008 07:10:00*81.886*81.915*81.92*81.82
05/27/2008 07:15:00*81.915*81.877*81.915*81.873
05/27/2008 07:20:00*81.877*81.878*81.906*81.87
05/27/2008 07:25:00*81.878*81.85*81.892*81.842
05/27/2008 07:30:00*81.85*81.871*81.896*81.839
05/27/2008 07:35:00*81.871*81.89*81.925*81.82
05/27/2008 07:40:00*81.89*81.882*81.901*81.849
05/27/2008 07:45:00*81.882*81.975*81.975*81.877
05/27/2008 07:50:00*81.975*81.963*82.01*81.951
05/27/2008 07:55:00*81.963*81.982*82.014*81.935
05/27/2008 08:00:00*81.982*81.972*82.001*81.944
05/27/2008 08:05:00*81.972*81.961*82.014*81.94
05/27/2008 08:10:00*81.961*82.042*82.047*81.957
05/27/2008 08:15:00*82.042*82.045*82.09*82.031
05/27/2008 08:20:00*82.045*82.064*82.092*82.03
05/27/2008 08:25:00*82.064*82.107*82.125*82.064
05/27/2008 08:30:00*82.107*82.134*82.142*82.087
05/27/2008 08:35:00*82.134*82.104*82.134*82.087
05/27/2008 08:40:00*82.104*82.086*82.136*82.069
05/27/2008 08:45:00*82.086*82.074*82.15*82.049
05/27/2008 08:50:00*82.074*82.15*82.156*82.074
05/27/2008 08:55:00*82.15*82.159*82.2*82.136
05/27/2008 09:00:00*82.159*82.22*82.288*82.148
05/27/2008 09:05:00*82.22*82.26*82.302*82.17
05/27/2008 09:10:00*82.26*82.169*82.262*82.137
05/27/2008 09:15:00*82.169*82.121*82.201*82.1
05/27/2008 09:20:00*82.121*82.162*82.189*82.095
05/27/2008 09:25:00*82.162*82.149*82.177*82.063
05/27/2008 09:30:00*82.149*82.148*82.191*82.136
05/27/2008 09:35:00*82.148*82.172*82.192*82.148
05/27/2008 09:40:00*82.172*82.156*82.198*82.149
05/27/2008 09:45:00*82.156*82.196*82.204*82.116
05/27/2008 09:50:00*82.196*82.17*82.226*82.159
05/27/2008 09:55:00*82.17*82.16*82.193*82.121
05/27/2008 10:00:00*82.16*82.08*82.204*82.06
05/27/2008 10:05:00*82.08*82.221*82.222*81.94
05/27/2008 10:10:00*82.221*82.214*82.251*82.179
05/27/2008 10:15:00*82.214*82.142*82.223*82.132
05/27/2008 10:20:00*82.142*82.13*82.167*82.121
05/27/2008 10:25:00*82.13*82.227*82.234*82.122
05/27/2008 10:30:00*82.227*82.249*82.274*82.179
05/27/2008 10:35:00*82.249*82.187*82.263*82.153
05/27/2008 10:40:00*82.187*82.136*82.194*82.122
05/27/2008 10:45:00*82.136*82.108*82.173*82.098
05/27/2008 10:50:00*82.108*82.14*82.176*82.093
05/27/2008 10:55:00*82.14*82.216*82.223*82.108
05/27/2008 11:00:00*82.216*82.21*82.268*82.179
05/27/2008 11:05:00*82.21*82.224*82.274*82.208
05/27/2008 11:10:00*82.224*82.085*82.232*82.05
05/27/2008 11:15:00*82.085*82.094*82.163*82.054
05/27/2008 11:20:00*82.094*82.091*82.095*82.037
05/27/2008 11:25:00*82.091*82.125*82.131*82.055
05/27/2008 11:30:00*82.125*82.148*82.161*82.108
05/27/2008 11:35:00*82.148*82.087*82.148*82.08
05/27/2008 11:40:00*82.087*82.074*82.142*82.067
05/27/2008 11:45:00*82.074*82.092*82.114*82.041
05/27/2008 11:50:00*82.092*82.085*82.102*82.06
05/27/2008 11:55:00*82.085*82.121*82.13*82.075
05/27/2008 12:00:00*82.121*82.089*82.146*82.079
05/27/2008 12:05:00*82.089*82.132*82.133*82.071
05/27/2008 12:10:00*82.132*82.125*82.136*82.098
05/27/2008 12:15:00*82.125*82.109*82.143*82.109
05/27/2008 12:20:00*82.109*82.17*82.185*82.109
05/27/2008 12:25:00*82.17*82.189*82.193*82.169
05/27/2008 12:30:00*82.189*82.197*82.204*82.186
05/27/2008 12:35:00*82.197*82.146*82.197*82.106
05/27/2008 12:40:00*82.146*82.13*82.164*82.06
05/27/2008 12:45:00*82.13*82.164*82.18*82.13
05/27/2008 12:50:00*82.164*82.186*82.187*82.147
05/27/2008 12:55:00*82.186*82.139*82.187*82.121
05/27/2008 13:00:00*82.139*82.192*82.206*82.13
05/27/2008 13:05:00*82.192*82.186*82.215*82.11
05/27/2008 13:10:00*82.186*82.19*82.192*82.176
05/27/2008 13:15:00*82.19*82.185*82.199*82.181
05/27/2008 13:20:00*82.185*82.184*82.205*82.176
05/27/2008 13:25:00*82.184*82.185*82.223*82.182
05/27/2008 13:30:00*82.185*82.171*82.194*82.168
05/27/2008 13:35:00*82.171*82.163*82.177*82.157
05/27/2008 13:40:00*82.163*82.177*82.186*82.159
05/27/2008 13:45:00*82.177*82.179*82.206*82.14
05/27/2008 13:50:00*82.179*82.17*82.201*82.14
05/27/2008 13:55:00*82.17*82.178*82.192*82.15
05/27/2008 14:00:00*82.178*82.242*82.246*82.174
05/27/2008 14:05:00*82.242*82.199*82.242*82.181
05/27/2008 14:10:00*82.199*82.178*82.199*82.149
05/27/2008 14:15:00*82.178*82.219*82.22*82.176
05/27/2008 14:20:00*82.219*82.183*82.219*82.17
05/27/2008 14:25:00*82.183*82.192*82.213*82.179
05/27/2008 14:30:00*82.192*82.202*82.242*82.19
05/27/2008 14:35:00*82.202*82.27*82.27*82.202
05/27/2008 14:40:00*82.27*82.328*82.339*82.261
05/27/2008 14:45:00*82.328*82.325*82.346*82.292
05/27/2008 14:50:00*82.325*82.319*82.332*82.288
05/27/2008 14:55:00*82.319*82.337*82.397*82.317
05/27/2008 15:00:00*82.337*82.337*82.345*82.3
05/27/2008 15:05:00*82.337*82.304*82.349*82.228
05/27/2008 15:10:00*82.304*82.305*82.319*82.21
05/27/2008 15:15:00*82.305*82.296*82.316*82.268
05/27/2008 15:20:00*82.296*82.331*82.347*82.296
05/27/2008 15:25:00*82.331*82.305*82.345*82.3
05/27/2008 15:30:00*82.305*82.314*82.315*82.26
05/27/2008 15:35:00*82.314*82.351*82.357*82.311
05/27/2008 15:40:00*82.351*82.373*82.373*82.316
05/27/2008 15:45:00*82.373*82.387*82.399*82.342
05/27/2008 15:50:00*82.387*82.371*82.429*82.359
05/27/2008 15:55:00*82.371*82.315*82.38*82.315
05/27/2008 16:00:00*82.315*82.333*82.337*82.309
05/27/2008 16:05:00*82.333*82.327*82.34*82.287
05/27/2008 16:10:00*82.327*82.295*82.367*82.292
05/27/2008 16:15:00*82.295*82.305*82.332*82.294
05/27/2008 16:20:00*82.305*82.351*82.351*82.28
05/27/2008 16:25:00*82.351*82.351*82.374*82.347
05/27/2008 16:30:00*82.351*82.344*82.351*82.334
05/27/2008 16:35:00*82.344*82.328*82.345*82.32
05/27/2008 16:40:00*82.328*82.355*82.372*82.324
05/27/2008 16:45:00*82.355*82.34*82.355*82.34
05/27/2008 16:50:00*82.34*82.294*82.355*82.27
05/27/2008 16:55:00*82.294*82.27*82.295*82.27
05/27/2008 17:00:00*82.27*82.24*82.27*82.22
