05/25/2008 17:05:00*81.09*81.09*81.1*81.09
05/25/2008 17:10:00*81.09*81.08*81.1*81.08
05/25/2008 17:15:00*81.08*81.12*81.12*81.04
05/25/2008 17:20:00*81.12*81.08*81.149*81.02
05/25/2008 17:25:00*81.08*81.1*81.11*81.08
05/25/2008 17:30:00*81.1*81.1*81.1*81.1
05/25/2008 17:35:00*81.1*81.08*81.149*81.07
05/25/2008 17:40:00*81.08*81.09*81.1*81.08
05/25/2008 17:45:00*81.09*81.1*81.11*81.09
05/25/2008 17:50:00*81.1*81.1*81.149*81.08
05/25/2008 17:55:00*81.1*81.114*81.114*81.09
05/25/2008 18:00:00*81.114*81.1*81.119*81.1
05/25/2008 18:05:00*81.1*81.09*81.105*81.087
05/25/2008 18:10:00*81.09*81.094*81.111*81.06
05/25/2008 18:15:00*81.094*81.045*81.094*81.041
05/25/2008 18:20:00*81.045*81.092*81.092*81.041
05/25/2008 18:25:00*81.092*81.077*81.094*81.076
05/25/2008 18:30:00*81.077*81.088*81.088*81.07
05/25/2008 18:35:00*81.088*81.12*81.132*81.071
05/25/2008 18:40:00*81.12*81.135*81.17*81.12
05/25/2008 18:45:00*81.135*81.12*81.148*81.09
05/25/2008 18:50:00*81.12*81.0*81.12*80.936
05/25/2008 18:55:00*81.0*80.94*81.01*80.92
05/25/2008 19:00:00*80.94*80.96*81.0*80.88
05/25/2008 19:05:00*80.96*80.89*80.98*80.881
05/25/2008 19:10:00*80.89*80.97*80.97*80.89
05/25/2008 19:15:00*80.97*81.015*81.029*80.959
05/25/2008 19:20:00*81.015*81.012*81.03*81.007
05/25/2008 19:25:00*81.012*80.992*81.012*80.91
05/25/2008 19:30:00*80.992*80.995*80.995*80.984
05/25/2008 19:35:00*80.995*80.975*80.995*80.95
05/25/2008 19:40:00*80.975*80.993*80.993*80.963
05/25/2008 19:45:00*80.993*80.972*81.004*80.96
05/25/2008 19:50:00*80.972*80.932*80.972*80.924
05/25/2008 19:55:00*80.932*80.965*80.976*80.925
05/25/2008 20:00:00*80.965*80.982*80.982*80.951
05/25/2008 20:05:00*80.982*80.982*80.999*80.957
05/25/2008 20:10:00*80.982*81.013*81.014*80.981
05/25/2008 20:15:00*81.013*81.004*81.016*80.981
05/25/2008 20:20:00*81.004*80.979*81.004*80.967
05/25/2008 20:25:00*80.979*81.01*81.01*80.967
05/25/2008 20:30:00*81.01*81.042*81.05*81.01
05/25/2008 20:35:00*81.042*81.058*81.062*81.013
05/25/2008 20:40:00*81.058*81.063*81.065*81.043
05/25/2008 20:45:00*81.063*81.063*81.069*81.045
05/25/2008 20:50:00*81.063*81.031*81.063*81.024
05/25/2008 20:55:00*81.031*81.031*81.049*81.031
05/25/2008 21:00:00*81.031*81.053*81.062*81.023
05/25/2008 21:05:00*81.053*81.076*81.083*81.041
05/25/2008 21:10:00*81.076*81.078*81.08*81.068
05/25/2008 21:15:00*81.078*81.107*81.107*81.077
05/25/2008 21:20:00*81.107*81.118*81.151*81.1
05/25/2008 21:25:00*81.118*81.112*81.122*81.107
05/25/2008 21:30:00*81.112*81.122*81.122*81.104
05/25/2008 21:35:00*81.122*81.101*81.122*81.093
05/25/2008 21:40:00*81.101*81.127*81.129*81.101
05/25/2008 21:45:00*81.127*81.118*81.127*81.103
05/25/2008 21:50:00*81.118*81.101*81.118*81.092
05/25/2008 21:55:00*81.101*81.129*81.13*81.092
05/25/2008 22:00:00*81.129*81.111*81.132*81.103
05/25/2008 22:05:00*81.111*81.136*81.162*81.111
05/25/2008 22:10:00*81.136*81.138*81.157*81.12
05/25/2008 22:15:00*81.138*81.12*81.138*81.113
05/25/2008 22:20:00*81.12*81.128*81.128*81.115
05/25/2008 22:25:00*81.128*81.141*81.141*81.105
05/25/2008 22:30:00*81.141*81.136*81.155*81.131
05/25/2008 22:35:00*81.136*81.122*81.14*81.115
05/25/2008 22:40:00*81.122*81.137*81.144*81.114
05/25/2008 22:45:00*81.137*81.145*81.145*81.131
05/25/2008 22:50:00*81.145*81.141*81.148*81.126
05/25/2008 22:55:00*81.141*81.134*81.148*81.124
05/25/2008 23:00:00*81.134*81.234*81.245*81.134
05/25/2008 23:05:00*81.234*81.26*81.26*81.23
05/25/2008 23:10:00*81.26*81.231*81.277*81.215
05/25/2008 23:15:00*81.231*81.232*81.242*81.224
05/25/2008 23:20:00*81.232*81.189*81.243*81.16
05/25/2008 23:25:00*81.189*81.188*81.191*81.144
05/25/2008 23:30:00*81.188*81.215*81.223*81.188
05/25/2008 23:35:00*81.215*81.256*81.274*81.215
05/25/2008 23:40:00*81.256*81.235*81.256*81.234
05/25/2008 23:45:00*81.235*81.259*81.259*81.224
05/25/2008 23:50:00*81.259*81.247*81.263*81.247
05/25/2008 23:55:00*81.247*81.188*81.264*81.175
05/26/2008 00:00:00*81.188*81.23*81.24*81.187
05/26/2008 00:05:00*81.23*81.227*81.24*81.219
05/26/2008 00:10:00*81.227*81.242*81.253*81.219
05/26/2008 00:15:00*81.242*81.229*81.242*81.229
05/26/2008 00:20:00*81.229*81.229*81.233*81.224
05/26/2008 00:25:00*81.229*81.21*81.245*81.206
05/26/2008 00:30:00*81.21*81.204*81.237*81.191
05/26/2008 00:35:00*81.204*81.24*81.24*81.191
05/26/2008 00:40:00*81.24*81.224*81.246*81.211
05/26/2008 00:45:00*81.224*81.206*81.235*81.206
05/26/2008 00:50:00*81.206*81.204*81.218*81.191
05/26/2008 00:55:00*81.204*81.256*81.256*81.204
05/26/2008 01:00:00*81.256*81.248*81.256*81.222
05/26/2008 01:05:00*81.248*81.232*81.248*81.222
05/26/2008 01:10:00*81.232*81.203*81.237*81.198
05/26/2008 01:15:00*81.203*81.198*81.223*81.15
05/26/2008 01:20:00*81.198*81.215*81.228*81.193
05/26/2008 01:25:00*81.215*81.212*81.231*81.212
05/26/2008 01:30:00*81.212*81.236*81.237*81.212
05/26/2008 01:35:00*81.236*81.248*81.275*81.236
05/26/2008 01:40:00*81.248*81.259*81.265*81.228
05/26/2008 01:45:00*81.259*81.269*81.295*81.255
05/26/2008 01:50:00*81.269*81.227*81.275*81.227
05/26/2008 01:55:00*81.227*81.189*81.227*81.186
05/26/2008 02:00:00*81.189*81.196*81.223*81.181
05/26/2008 02:05:00*81.196*81.19*81.204*81.178
05/26/2008 02:10:00*81.19*81.184*81.205*81.178
05/26/2008 02:15:00*81.184*81.263*81.263*81.183
05/26/2008 02:20:00*81.263*81.272*81.281*81.253
05/26/2008 02:25:00*81.272*81.182*81.272*81.179
05/26/2008 02:30:00*81.182*81.196*81.2*81.169
05/26/2008 02:35:00*81.196*81.205*81.205*81.187
05/26/2008 02:40:00*81.205*81.179*81.208*81.179
05/26/2008 02:45:00*81.179*81.2*81.211*81.171
05/26/2008 02:50:00*81.2*81.192*81.202*81.187
05/26/2008 02:55:00*81.192*81.214*81.222*81.181
05/26/2008 03:00:00*81.214*81.206*81.22*81.2
05/26/2008 03:05:00*81.206*81.22*81.236*81.185
05/26/2008 03:10:00*81.22*81.2*81.23*81.182
05/26/2008 03:15:00*81.2*81.187*81.213*81.172
05/26/2008 03:20:00*81.187*81.2*81.201*81.169
05/26/2008 03:25:00*81.2*81.182*81.2*81.16
05/26/2008 03:30:00*81.182*81.173*81.2*81.166
05/26/2008 03:35:00*81.173*81.189*81.204*81.173
05/26/2008 03:40:00*81.189*81.224*81.228*81.184
05/26/2008 03:45:00*81.224*81.191*81.224*81.181
05/26/2008 03:50:00*81.191*81.163*81.199*81.12
05/26/2008 03:55:00*81.163*81.136*81.168*81.136
05/26/2008 04:00:00*81.136*81.158*81.165*81.101
05/26/2008 04:05:00*81.158*81.166*81.185*81.154
05/26/2008 04:10:00*81.166*81.19*81.22*81.157
05/26/2008 04:15:00*81.19*81.177*81.21*81.163
05/26/2008 04:20:00*81.177*81.21*81.232*81.155
05/26/2008 04:25:00*81.21*81.21*81.215*81.182
05/26/2008 04:30:00*81.21*81.188*81.217*81.183
05/26/2008 04:35:00*81.188*81.193*81.2*81.18
05/26/2008 04:40:00*81.193*81.17*81.193*81.167
05/26/2008 04:45:00*81.17*81.191*81.198*81.155
05/26/2008 04:50:00*81.191*81.223*81.238*81.191
05/26/2008 04:55:00*81.223*81.232*81.233*81.209
05/26/2008 05:00:00*81.232*81.207*81.236*81.207
05/26/2008 05:05:00*81.207*81.191*81.217*81.185
05/26/2008 05:10:00*81.191*81.174*81.224*81.14
05/26/2008 05:15:00*81.174*81.19*81.24*81.142
05/26/2008 05:20:00*81.19*81.22*81.23*81.188
05/26/2008 05:25:00*81.22*81.223*81.25*81.22
05/26/2008 05:30:00*81.223*81.23*81.24*81.17
05/26/2008 05:35:00*81.23*81.25*81.252*81.22
05/26/2008 05:40:00*81.25*81.255*81.261*81.236
05/26/2008 05:45:00*81.255*81.273*81.294*81.255
05/26/2008 05:50:00*81.273*81.263*81.277*81.243
05/26/2008 05:55:00*81.263*81.263*81.29*81.221
05/26/2008 06:00:00*81.263*81.225*81.267*81.225
05/26/2008 06:05:00*81.225*81.225*81.25*81.223
05/26/2008 06:10:00*81.225*81.227*81.23*81.206
05/26/2008 06:15:00*81.227*81.289*81.292*81.227
05/26/2008 06:20:00*81.289*81.27*81.292*81.23
05/26/2008 06:25:00*81.27*81.265*81.291*81.259
05/26/2008 06:30:00*81.265*81.27*81.27*81.263
05/26/2008 06:35:00*81.27*81.27*81.273*81.267
05/26/2008 06:40:00*81.27*81.286*81.287*81.252
05/26/2008 06:45:00*81.286*81.26*81.286*81.25
05/26/2008 06:50:00*81.26*81.254*81.261*81.254
05/26/2008 06:55:00*81.254*81.276*81.28*81.253
05/26/2008 07:00:00*81.276*81.281*81.281*81.25
05/26/2008 07:05:00*81.281*81.299*81.304*81.266
05/26/2008 07:10:00*81.299*81.29*81.322*81.25
05/26/2008 07:15:00*81.29*81.288*81.308*81.268
05/26/2008 07:20:00*81.288*81.334*81.334*81.288
05/26/2008 07:25:00*81.334*81.307*81.337*81.303
05/26/2008 07:30:00*81.307*81.337*81.34*81.266
05/26/2008 07:35:00*81.337*81.326*81.337*81.32
05/26/2008 07:40:00*81.326*81.336*81.34*81.323
05/26/2008 07:45:00*81.336*81.35*81.361*81.336
05/26/2008 07:50:00*81.35*81.374*81.402*81.346
05/26/2008 07:55:00*81.374*81.396*81.411*81.374
05/26/2008 08:00:00*81.396*81.374*81.396*81.369
05/26/2008 08:05:00*81.374*81.378*81.378*81.355
05/26/2008 08:10:00*81.378*81.395*81.398*81.375
05/26/2008 08:15:00*81.395*81.37*81.399*81.367
05/26/2008 08:20:00*81.37*81.3*81.376*81.29
05/26/2008 08:25:00*81.3*81.32*81.34*81.29
05/26/2008 08:30:00*81.32*81.336*81.368*81.319
05/26/2008 08:35:00*81.336*81.355*81.373*81.31
05/26/2008 08:40:00*81.355*81.345*81.367*81.344
05/26/2008 08:45:00*81.345*81.326*81.351*81.317
05/26/2008 08:50:00*81.326*81.347*81.359*81.324
05/26/2008 08:55:00*81.347*81.375*81.378*81.343
05/26/2008 09:00:00*81.375*81.367*81.38*81.355
05/26/2008 09:05:00*81.367*81.384*81.405*81.366
05/26/2008 09:10:00*81.384*81.366*81.391*81.35
05/26/2008 09:15:00*81.366*81.403*81.403*81.34
05/26/2008 09:20:00*81.403*81.382*81.415*81.38
05/26/2008 09:25:00*81.382*81.368*81.385*81.3
05/26/2008 09:30:00*81.368*81.35*81.376*81.34
05/26/2008 09:35:00*81.35*81.352*81.373*81.34
05/26/2008 09:40:00*81.352*81.366*81.371*81.352
05/26/2008 09:45:00*81.366*81.375*81.379*81.353
05/26/2008 09:50:00*81.375*81.37*81.386*81.355
05/26/2008 09:55:00*81.37*81.405*81.41*81.35
05/26/2008 10:00:00*81.405*81.407*81.42*81.395
05/26/2008 10:05:00*81.407*81.38*81.413*81.379
05/26/2008 10:10:00*81.38*81.39*81.39*81.374
05/26/2008 10:15:00*81.39*81.43*81.434*81.369
05/26/2008 10:20:00*81.43*81.442*81.482*81.419
05/26/2008 10:25:00*81.442*81.396*81.453*81.391
05/26/2008 10:30:00*81.396*81.416*81.416*81.39
05/26/2008 10:35:00*81.416*81.449*81.455*81.412
05/26/2008 10:40:00*81.449*81.447*81.46*81.433
05/26/2008 10:45:00*81.447*81.444*81.452*81.431
05/26/2008 10:50:00*81.444*81.43*81.46*81.424
05/26/2008 10:55:00*81.43*81.444*81.444*81.423
05/26/2008 11:00:00*81.444*81.46*81.46*81.432
05/26/2008 11:05:00*81.46*81.442*81.466*81.441
05/26/2008 11:10:00*81.442*81.422*81.45*81.412
05/26/2008 11:15:00*81.422*81.366*81.424*81.31
05/26/2008 11:20:00*81.366*81.382*81.382*81.34
05/26/2008 11:25:00*81.382*81.36*81.383*81.36
05/26/2008 11:30:00*81.36*81.36*81.46*81.36
05/26/2008 11:35:00*81.36*81.32*81.36*81.32
05/26/2008 11:40:00*81.32*81.33*81.33*81.32
05/26/2008 11:45:00*81.33*81.407*81.407*81.33
05/26/2008 11:50:00*81.407*81.4*81.412*81.4
05/26/2008 11:55:00*81.4*81.39*81.41*81.39
05/26/2008 12:00:00*81.39*81.38*81.39*81.37
05/26/2008 12:05:00*81.38*81.38*81.39*81.38
05/26/2008 12:10:00*81.38*81.4*81.4*81.38
05/26/2008 12:15:00*81.4*81.447*81.447*81.38
05/26/2008 12:20:00*81.447*81.447*81.447*81.43
05/26/2008 12:25:00*81.447*81.447*81.447*81.424
05/26/2008 12:30:00*81.447*81.422*81.46*81.411
05/26/2008 12:35:00*81.422*81.382*81.422*81.31
05/26/2008 12:40:00*81.382*81.36*81.383*81.36
05/26/2008 12:45:00*81.36*81.421*81.421*81.36
05/26/2008 12:50:00*81.421*81.42*81.434*81.418
05/26/2008 12:55:00*81.42*81.41*81.421*81.4
05/26/2008 13:00:00*81.41*81.454*81.456*81.41
05/26/2008 13:05:00*81.454*81.448*81.46*81.417
05/26/2008 13:10:00*81.448*81.441*81.462*81.441
05/26/2008 13:15:00*81.441*81.458*81.458*81.43
05/26/2008 13:20:00*81.458*81.46*81.463*81.458
05/26/2008 13:25:00*81.46*81.5*81.51*81.42
05/26/2008 13:30:00*81.5*81.446*81.5*81.41
05/26/2008 13:35:00*81.446*81.442*81.447*81.44
05/26/2008 13:40:00*81.442*81.438*81.442*81.43
05/26/2008 13:45:00*81.438*81.43*81.44*81.43
05/26/2008 13:50:00*81.43*81.42*81.435*81.42
05/26/2008 13:55:00*81.42*81.413*81.42*81.41
05/26/2008 14:00:00*81.413*81.43*81.43*81.41
05/26/2008 14:05:00*81.43*81.431*81.432*81.43
05/26/2008 14:10:00*81.431*81.418*81.431*81.418
05/26/2008 14:15:00*81.418*81.423*81.44*81.416
05/26/2008 14:20:00*81.423*81.432*81.44*81.422
05/26/2008 14:25:00*81.432*81.427*81.432*81.422
05/26/2008 14:30:00*81.427*81.412*81.428*81.411
05/26/2008 14:35:00*81.412*81.405*81.412*81.405
05/26/2008 14:40:00*81.405*81.361*81.405*81.355
05/26/2008 14:45:00*81.361*81.325*81.414*81.325
05/26/2008 14:50:00*81.325*81.33*81.33*81.323
05/26/2008 14:55:00*81.33*81.363*81.377*81.322
05/26/2008 15:00:00*81.363*81.36*81.37*81.34
05/26/2008 15:05:00*81.36*81.33*81.36*81.33
05/26/2008 15:10:00*81.33*81.34*81.37*81.33
05/26/2008 15:15:00*81.34*81.32*81.34*81.32
05/26/2008 15:20:00*81.32*81.368*81.383*81.32
05/26/2008 15:25:00*81.368*81.34*81.368*81.34
05/26/2008 15:30:00*81.34*81.3*81.34*81.27
05/26/2008 15:35:00*81.3*81.339*81.342*81.3
05/26/2008 15:40:00*81.339*81.32*81.339*81.32
05/26/2008 15:45:00*81.32*81.28*81.343*81.28
05/26/2008 15:50:00*81.28*81.321*81.324*81.28
05/26/2008 15:55:00*81.321*81.344*81.351*81.31
05/26/2008 16:00:00*81.344*81.33*81.344*81.31
05/26/2008 16:05:00*81.33*81.351*81.363*81.32
05/26/2008 16:10:00*81.351*81.34*81.351*81.34
05/26/2008 16:15:00*81.34*81.34*81.34*81.34
05/26/2008 16:20:00*81.34*81.34*81.34*81.34
05/26/2008 16:25:00*81.34*81.33*81.34*81.328
05/26/2008 16:30:00*81.33*81.35*81.35*81.33
05/26/2008 16:35:00*81.35*81.33*81.35*81.33
05/26/2008 16:40:00*81.33*81.33*81.337*81.33
05/26/2008 16:45:00*81.33*81.322*81.347*81.322
05/26/2008 16:50:00*81.322*81.35*81.367*81.322
05/26/2008 16:55:00*81.35*81.347*81.358*81.329
05/26/2008 17:00:00*81.347*81.33*81.347*81.32
