05/25/2008 15:30:00*81.149*80.98*81.149*80.98
05/25/2008 16:15:00*81.01*81.01*81.01*80.99
05/25/2008 16:30:00*81.09*81.08*81.09*81.0
05/25/2008 16:35:00*81.08*81.08*81.08*81.08
05/25/2008 16:45:00*81.09*81.09*81.09*81.06
05/25/2008 17:00:00*81.09*81.09*81.09*81.07
