05/22/2008 17:05:00*81.39*81.49*81.49*81.39
05/22/2008 17:10:00*81.49*81.56*81.57*81.47
05/22/2008 17:15:00*81.56*81.55*81.57*81.53
05/22/2008 17:20:00*81.55*81.47*81.57*81.44
05/22/2008 17:25:00*81.47*81.47*81.55*81.44
05/22/2008 17:30:00*81.47*81.46*81.5*81.46
05/22/2008 17:35:00*81.46*81.487*81.5*81.42
05/22/2008 17:40:00*81.487*81.493*81.493*81.467
05/22/2008 17:45:00*81.493*81.51*81.52*81.49
05/22/2008 17:50:00*81.51*81.52*81.52*81.492
05/22/2008 17:55:00*81.52*81.515*81.52*81.509
05/22/2008 18:00:00*81.515*81.511*81.52*81.511
05/22/2008 18:05:00*81.511*81.51*81.52*81.49
05/22/2008 18:10:00*81.51*81.496*81.522*81.496
05/22/2008 18:15:00*81.496*81.597*81.597*81.496
05/22/2008 18:20:00*81.597*81.613*81.687*81.594
05/22/2008 18:25:00*81.613*81.62*81.62*81.596
05/22/2008 18:30:00*81.62*81.68*81.74*81.62
05/22/2008 18:35:00*81.68*81.663*81.718*81.635
05/22/2008 18:40:00*81.663*81.642*81.67*81.621
05/22/2008 18:45:00*81.642*81.654*81.657*81.642
05/22/2008 18:50:00*81.654*81.705*81.705*81.642
05/22/2008 18:55:00*81.705*81.708*81.708*81.65
05/22/2008 19:00:00*81.708*81.744*81.748*81.684
05/22/2008 19:05:00*81.744*81.799*81.799*81.72
05/22/2008 19:10:00*81.799*81.789*81.84*81.776
05/22/2008 19:15:00*81.789*81.795*81.8*81.757
05/22/2008 19:20:00*81.795*81.787*81.804*81.772
05/22/2008 19:25:00*81.787*81.79*81.829*81.77
05/22/2008 19:30:00*81.79*81.77*81.794*81.77
05/22/2008 19:35:00*81.77*81.76*81.778*81.756
05/22/2008 19:40:00*81.76*81.716*81.76*81.692
05/22/2008 19:45:00*81.716*81.637*81.716*81.633
05/22/2008 19:50:00*81.637*81.595*81.656*81.595
05/22/2008 19:55:00*81.595*81.64*81.648*81.581
05/22/2008 20:00:00*81.64*81.64*81.657*81.613
05/22/2008 20:05:00*81.64*81.611*81.664*81.601
05/22/2008 20:10:00*81.611*81.6*81.613*81.572
05/22/2008 20:15:00*81.6*81.632*81.647*81.59
05/22/2008 20:20:00*81.632*81.606*81.632*81.588
05/22/2008 20:25:00*81.606*81.616*81.655*81.586
05/22/2008 20:30:00*81.616*81.591*81.642*81.591
05/22/2008 20:35:00*81.591*81.587*81.65*81.569
05/22/2008 20:40:00*81.587*81.653*81.688*81.574
05/22/2008 20:45:00*81.653*81.651*81.668*81.639
05/22/2008 20:50:00*81.651*81.674*81.674*81.626
05/22/2008 20:55:00*81.674*81.689*81.712*81.65
05/22/2008 21:00:00*81.689*81.68*81.69*81.626
05/22/2008 21:05:00*81.68*81.71*81.73*81.672
05/22/2008 21:10:00*81.71*81.712*81.722*81.689
05/22/2008 21:15:00*81.712*81.735*81.79*81.712
05/22/2008 21:20:00*81.735*81.74*81.763*81.677
05/22/2008 21:25:00*81.74*81.777*81.791*81.71
05/22/2008 21:30:00*81.777*81.769*81.795*81.766
05/22/2008 21:35:00*81.769*81.772*81.78*81.753
05/22/2008 21:40:00*81.772*81.75*81.772*81.741
05/22/2008 21:45:00*81.75*81.738*81.757*81.733
05/22/2008 21:50:00*81.738*81.716*81.75*81.716
05/22/2008 21:55:00*81.716*81.72*81.731*81.716
05/22/2008 22:00:00*81.72*81.771*81.787*81.707
05/22/2008 22:05:00*81.771*81.795*81.8*81.763
05/22/2008 22:10:00*81.795*81.822*81.826*81.766
05/22/2008 22:15:00*81.822*81.793*81.826*81.79
05/22/2008 22:20:00*81.793*81.815*81.821*81.789
05/22/2008 22:25:00*81.815*81.807*81.815*81.795
05/22/2008 22:30:00*81.807*81.81*81.82*81.793
05/22/2008 22:35:00*81.81*81.783*81.81*81.78
05/22/2008 22:40:00*81.783*81.773*81.797*81.768
05/22/2008 22:45:00*81.773*81.755*81.786*81.755
05/22/2008 22:50:00*81.755*81.774*81.777*81.755
05/22/2008 22:55:00*81.774*81.75*81.774*81.741
05/22/2008 23:00:00*81.75*81.762*81.777*81.728
05/22/2008 23:05:00*81.762*81.76*81.77*81.744
05/22/2008 23:10:00*81.76*81.75*81.77*81.744
05/22/2008 23:15:00*81.75*81.731*81.76*81.699
05/22/2008 23:20:00*81.731*81.733*81.742*81.716
05/22/2008 23:25:00*81.733*81.74*81.751*81.733
05/22/2008 23:30:00*81.74*81.743*81.759*81.735
05/22/2008 23:35:00*81.743*81.734*81.754*81.729
05/22/2008 23:40:00*81.734*81.717*81.734*81.71
05/22/2008 23:45:00*81.717*81.723*81.728*81.713
05/22/2008 23:50:00*81.723*81.723*81.745*81.721
05/22/2008 23:55:00*81.723*81.73*81.734*81.722
05/23/2008 00:00:00*81.73*81.725*81.731*81.708
05/23/2008 00:05:00*81.725*81.74*81.741*81.716
05/23/2008 00:10:00*81.74*81.732*81.753*81.732
05/23/2008 00:15:00*81.732*81.732*81.735*81.708
05/23/2008 00:20:00*81.732*81.758*81.762*81.729
05/23/2008 00:25:00*81.758*81.774*81.774*81.754
05/23/2008 00:30:00*81.774*81.742*81.781*81.742
05/23/2008 00:35:00*81.742*81.724*81.777*81.711
05/23/2008 00:40:00*81.724*81.728*81.762*81.719
05/23/2008 00:45:00*81.728*81.732*81.752*81.728
05/23/2008 00:50:00*81.732*81.773*81.785*81.731
05/23/2008 00:55:00*81.773*81.765*81.79*81.759
05/23/2008 01:00:00*81.765*81.76*81.78*81.754
05/23/2008 01:05:00*81.76*81.761*81.766*81.742
05/23/2008 01:10:00*81.761*81.773*81.791*81.761
05/23/2008 01:15:00*81.773*81.761*81.773*81.759
05/23/2008 01:20:00*81.761*81.7*81.761*81.7
05/23/2008 01:25:00*81.7*81.718*81.732*81.673
05/23/2008 01:30:00*81.718*81.712*81.751*81.704
05/23/2008 01:35:00*81.712*81.691*81.712*81.683
05/23/2008 01:40:00*81.691*81.675*81.713*81.675
05/23/2008 01:45:00*81.675*81.71*81.71*81.642
05/23/2008 01:50:00*81.71*81.631*81.71*81.631
05/23/2008 01:55:00*81.631*81.687*81.71*81.6
05/23/2008 02:00:00*81.687*81.68*81.701*81.64
05/23/2008 02:05:00*81.68*81.711*81.711*81.664
05/23/2008 02:10:00*81.711*81.77*81.775*81.701
05/23/2008 02:15:00*81.77*81.722*81.786*81.709
05/23/2008 02:20:00*81.722*81.727*81.74*81.717
05/23/2008 02:25:00*81.727*81.776*81.781*81.727
05/23/2008 02:30:00*81.776*81.801*81.82*81.776
05/23/2008 02:35:00*81.801*81.855*81.863*81.767
05/23/2008 02:40:00*81.855*81.809*81.855*81.779
05/23/2008 02:45:00*81.809*81.76*81.816*81.74
05/23/2008 02:50:00*81.76*81.78*81.795*81.742
05/23/2008 02:55:00*81.78*81.781*81.797*81.744
05/23/2008 03:00:00*81.781*81.595*81.792*81.589
05/23/2008 03:05:00*81.595*81.716*81.73*81.586
05/23/2008 03:10:00*81.716*81.699*81.719*81.569
05/23/2008 03:15:00*81.699*81.645*81.736*81.62
05/23/2008 03:20:00*81.645*81.572*81.645*81.506
05/23/2008 03:25:00*81.572*81.538*81.594*81.492
05/23/2008 03:30:00*81.538*81.496*81.54*81.425
05/23/2008 03:35:00*81.496*81.434*81.598*81.428
05/23/2008 03:40:00*81.434*81.494*81.514*81.345
05/23/2008 03:45:00*81.494*81.549*81.562*81.461
05/23/2008 03:50:00*81.549*81.573*81.604*81.522
05/23/2008 03:55:00*81.573*81.495*81.62*81.495
05/23/2008 04:00:00*81.495*81.52*81.564*81.492
05/23/2008 04:05:00*81.52*81.496*81.54*81.368
05/23/2008 04:10:00*81.496*81.509*81.551*81.485
05/23/2008 04:15:00*81.509*81.563*81.57*81.505
05/23/2008 04:20:00*81.563*81.451*81.564*81.451
05/23/2008 04:25:00*81.451*81.445*81.504*81.424
05/23/2008 04:30:00*81.445*81.466*81.502*81.434
05/23/2008 04:35:00*81.466*81.535*81.571*81.466
05/23/2008 04:40:00*81.535*81.474*81.541*81.474
05/23/2008 04:45:00*81.474*81.467*81.535*81.438
05/23/2008 04:50:00*81.467*81.441*81.504*81.431
05/23/2008 04:55:00*81.441*81.4*81.455*81.381
05/23/2008 05:00:00*81.4*81.342*81.418*81.337
05/23/2008 05:05:00*81.342*81.518*81.524*81.33
05/23/2008 05:10:00*81.518*81.474*81.521*81.41
05/23/2008 05:15:00*81.474*81.43*81.525*81.421
05/23/2008 05:20:00*81.43*81.418*81.437*81.37
05/23/2008 05:25:00*81.418*81.415*81.428*81.402
05/23/2008 05:30:00*81.415*81.419*81.428*81.397
05/23/2008 05:35:00*81.419*81.403*81.42*81.344
05/23/2008 05:40:00*81.403*81.34*81.403*81.319
05/23/2008 05:45:00*81.34*81.215*81.35*81.21
05/23/2008 05:50:00*81.215*81.215*81.265*81.16
05/23/2008 05:55:00*81.215*81.257*81.262*81.197
05/23/2008 06:00:00*81.257*81.261*81.269*81.25
05/23/2008 06:05:00*81.261*81.208*81.278*81.181
05/23/2008 06:10:00*81.208*81.286*81.301*81.203
05/23/2008 06:15:00*81.286*81.313*81.328*81.261
05/23/2008 06:20:00*81.313*81.374*81.398*81.23
05/23/2008 06:25:00*81.374*81.359*81.448*81.24
05/23/2008 06:30:00*81.359*81.354*81.397*81.297
05/23/2008 06:35:00*81.354*81.298*81.357*81.298
05/23/2008 06:40:00*81.298*81.321*81.332*81.284
05/23/2008 06:45:00*81.321*81.331*81.348*81.291
05/23/2008 06:50:00*81.331*81.352*81.356*81.307
05/23/2008 06:55:00*81.352*81.388*81.4*81.345
05/23/2008 07:00:00*81.388*81.433*81.448*81.388
05/23/2008 07:05:00*81.433*81.635*81.644*81.418
05/23/2008 07:10:00*81.635*81.65*81.701*81.625
05/23/2008 07:15:00*81.65*81.609*81.682*81.604
05/23/2008 07:20:00*81.609*81.622*81.645*81.57
05/23/2008 07:25:00*81.622*81.645*81.683*81.62
05/23/2008 07:30:00*81.645*81.648*81.657*81.623
05/23/2008 07:35:00*81.648*81.692*81.696*81.63
05/23/2008 07:40:00*81.692*81.643*81.743*81.589
05/23/2008 07:45:00*81.643*81.57*81.746*81.544
05/23/2008 07:50:00*81.57*81.51*81.593*81.493
05/23/2008 07:55:00*81.51*81.5*81.524*81.477
05/23/2008 08:00:00*81.5*81.499*81.53*81.476
05/23/2008 08:05:00*81.499*81.454*81.52*81.43
05/23/2008 08:10:00*81.454*81.454*81.484*81.44
05/23/2008 08:15:00*81.454*81.54*81.55*81.445
05/23/2008 08:20:00*81.54*81.508*81.586*81.469
05/23/2008 08:25:00*81.508*81.443*81.508*81.438
05/23/2008 08:30:00*81.443*81.45*81.483*81.437
05/23/2008 08:35:00*81.45*81.413*81.465*81.394
05/23/2008 08:40:00*81.413*81.347*81.421*81.346
05/23/2008 08:45:00*81.347*81.388*81.394*81.34
05/23/2008 08:50:00*81.388*81.331*81.394*81.323
05/23/2008 08:55:00*81.331*81.332*81.392*81.331
05/23/2008 09:00:00*81.332*81.401*81.414*81.332
05/23/2008 09:05:00*81.401*81.392*81.409*81.347
05/23/2008 09:10:00*81.392*81.461*81.504*81.392
05/23/2008 09:15:00*81.461*81.467*81.514*81.431
05/23/2008 09:20:00*81.467*81.469*81.49*81.459
05/23/2008 09:25:00*81.469*81.422*81.469*81.408
05/23/2008 09:30:00*81.422*81.463*81.466*81.417
05/23/2008 09:35:00*81.463*81.463*81.482*81.41
05/23/2008 09:40:00*81.463*81.474*81.478*81.418
05/23/2008 09:45:00*81.474*81.47*81.482*81.41
05/23/2008 09:50:00*81.47*81.447*81.506*81.424
05/23/2008 09:55:00*81.447*81.375*81.447*81.334
05/23/2008 10:00:00*81.375*81.398*81.463*81.33
05/23/2008 10:05:00*81.398*81.536*81.539*81.398
05/23/2008 10:10:00*81.536*81.524*81.536*81.426
05/23/2008 10:15:00*81.524*81.497*81.561*81.457
05/23/2008 10:20:00*81.497*81.517*81.537*81.467
05/23/2008 10:25:00*81.517*81.493*81.524*81.453
05/23/2008 10:30:00*81.493*81.456*81.496*81.393
05/23/2008 10:35:00*81.456*81.41*81.456*81.381
05/23/2008 10:40:00*81.41*81.389*81.418*81.3
05/23/2008 10:45:00*81.389*81.421*81.444*81.381
05/23/2008 10:50:00*81.421*81.491*81.509*81.383
05/23/2008 10:55:00*81.491*81.571*81.573*81.463
05/23/2008 11:00:00*81.571*81.5*81.652*81.461
05/23/2008 11:05:00*81.5*81.437*81.505*81.349
05/23/2008 11:10:00*81.437*81.368*81.437*81.359
05/23/2008 11:15:00*81.368*81.353*81.396*81.322
05/23/2008 11:20:00*81.353*81.377*81.387*81.347
05/23/2008 11:25:00*81.377*81.341*81.391*81.327
05/23/2008 11:30:00*81.341*81.326*81.372*81.293
05/23/2008 11:35:00*81.326*81.256*81.326*81.249
05/23/2008 11:40:00*81.256*81.307*81.326*81.246
05/23/2008 11:45:00*81.307*81.26*81.323*81.26
05/23/2008 11:50:00*81.26*81.273*81.316*81.227
05/23/2008 11:55:00*81.273*81.245*81.275*81.215
05/23/2008 12:00:00*81.245*81.271*81.279*81.208
05/23/2008 12:05:00*81.271*81.333*81.356*81.271
05/23/2008 12:10:00*81.333*81.279*81.344*81.2
05/23/2008 12:15:00*81.279*81.307*81.312*81.277
05/23/2008 12:20:00*81.307*81.323*81.342*81.288
05/23/2008 12:25:00*81.323*81.331*81.338*81.24
05/23/2008 12:30:00*81.331*81.358*81.366*81.31
05/23/2008 12:35:00*81.358*81.387*81.397*81.353
05/23/2008 12:40:00*81.387*81.391*81.391*81.353
05/23/2008 12:45:00*81.391*81.34*81.41*81.327
05/23/2008 12:50:00*81.34*81.32*81.362*81.315
05/23/2008 12:55:00*81.32*81.27*81.327*81.236
05/23/2008 13:00:00*81.27*81.188*81.302*81.182
05/23/2008 13:05:00*81.188*81.207*81.219*81.155
05/23/2008 13:10:00*81.207*81.222*81.253*81.202
05/23/2008 13:15:00*81.222*81.216*81.235*81.186
05/23/2008 13:20:00*81.216*81.223*81.258*81.205
05/23/2008 13:25:00*81.223*81.257*81.257*81.22
05/23/2008 13:30:00*81.257*81.257*81.257*81.247
05/23/2008 13:35:00*81.257*81.293*81.317*81.251
05/23/2008 13:40:00*81.293*81.259*81.307*81.259
05/23/2008 13:45:00*81.262*81.261*81.262*81.247
05/23/2008 13:50:00*81.261*81.283*81.291*81.257
05/23/2008 13:55:00*81.283*81.225*81.288*81.216
05/23/2008 14:00:00*81.225*81.275*81.275*81.225
05/23/2008 14:05:00*81.275*81.256*81.279*81.241
05/23/2008 14:10:00*81.256*81.277*81.3*81.245
05/23/2008 14:15:00*81.277*81.301*81.322*81.27
05/23/2008 14:20:00*81.301*81.335*81.353*81.296
05/23/2008 14:25:00*81.335*81.358*81.367*81.335
05/23/2008 14:30:00*81.358*81.362*81.364*81.337
05/23/2008 14:35:00*81.362*81.354*81.367*81.35
05/23/2008 14:40:00*81.354*81.307*81.365*81.302
05/23/2008 14:45:00*81.307*81.285*81.307*81.285
05/23/2008 14:50:00*81.285*81.212*81.285*81.156
05/23/2008 14:55:00*81.212*81.196*81.232*81.185
05/23/2008 15:00:00*81.196*81.178*81.227*81.178
05/23/2008 15:05:00*81.178*81.187*81.195*81.166
05/23/2008 15:10:00*81.187*81.171*81.197*81.166
05/23/2008 15:15:00*81.171*81.158*81.176*81.153
05/23/2008 15:20:00*81.158*81.17*81.188*81.151
05/23/2008 15:25:00*81.17*81.165*81.174*81.165
05/23/2008 15:30:00*81.165*81.2*81.209*81.161
05/23/2008 15:35:00*81.2*81.187*81.217*81.172
05/23/2008 15:40:00*81.187*81.168*81.209*81.15
05/23/2008 15:45:00*81.168*81.17*81.18*81.16
05/23/2008 15:50:00*81.17*81.159*81.196*81.157
05/23/2008 15:55:00*81.159*81.143*81.183*81.134
05/23/2008 16:00:00*81.143*81.15*81.151*81.132
05/23/2008 16:05:00*81.15*81.149*81.15*81.149
