05/21/2008 17:05:00*79.99*80.01*80.04*79.91
05/21/2008 17:10:00*80.01*80.02*80.03*79.98
05/21/2008 17:15:00*80.02*80.05*80.07*80.02
05/21/2008 17:20:00*80.05*80.03*80.07*80.03
05/21/2008 17:25:00*80.03*80.01*80.04*80.0
05/21/2008 17:30:00*80.01*80.03*80.05*80.0
05/21/2008 17:35:00*80.03*80.07*80.081*80.02
05/21/2008 17:40:00*80.07*80.135*80.161*80.066
05/21/2008 17:45:00*80.135*80.131*80.154*80.121
05/21/2008 17:50:00*80.131*80.12*80.135*80.115
05/21/2008 17:55:00*80.12*80.072*80.12*80.058
05/21/2008 18:00:00*80.072*80.084*80.084*80.057
05/21/2008 18:05:00*80.084*80.101*80.106*80.071
05/21/2008 18:10:00*80.101*80.087*80.104*80.087
05/21/2008 18:15:00*80.087*80.037*80.09*80.0
05/21/2008 18:20:00*80.037*80.063*80.063*80.036
05/21/2008 18:25:00*80.063*80.075*80.08*80.04
05/21/2008 18:30:00*80.075*80.055*80.075*80.045
05/21/2008 18:35:00*80.055*80.043*80.067*80.01
05/21/2008 18:40:00*80.043*80.062*80.075*80.036
05/21/2008 18:45:00*80.062*80.055*80.1*80.054
05/21/2008 18:50:00*80.055*80.071*80.071*80.042
05/21/2008 18:55:00*80.071*80.055*80.076*80.055
05/21/2008 19:00:00*80.055*80.071*80.079*80.055
05/21/2008 19:05:00*80.071*80.057*80.083*80.056
05/21/2008 19:10:00*80.057*80.067*80.083*80.054
05/21/2008 19:15:00*80.067*80.055*80.071*80.04
05/21/2008 19:20:00*80.055*80.102*80.102*80.048
05/21/2008 19:25:00*80.102*80.101*80.11*80.09
05/21/2008 19:30:00*80.101*80.104*80.121*80.089
05/21/2008 19:35:00*80.104*80.116*80.116*80.097
05/21/2008 19:40:00*80.116*80.094*80.125*80.086
05/21/2008 19:45:00*80.094*80.128*80.131*80.091
05/21/2008 19:50:00*80.128*80.126*80.128*80.113
05/21/2008 19:55:00*80.126*80.09*80.143*80.086
05/21/2008 20:00:00*80.09*80.102*80.11*80.065
05/21/2008 20:05:00*80.102*79.989*80.134*79.97
05/21/2008 20:10:00*79.989*79.925*80.0*79.91
05/21/2008 20:15:00*79.925*79.871*79.928*79.76
05/21/2008 20:20:00*79.871*79.904*79.931*79.86
05/21/2008 20:25:00*79.904*79.933*79.942*79.884
05/21/2008 20:30:00*79.933*79.975*79.99*79.925
05/21/2008 20:35:00*79.975*80.035*80.036*79.953
05/21/2008 20:40:00*80.035*80.037*80.06*80.028
05/21/2008 20:45:00*80.037*80.02*80.068*80.013
05/21/2008 20:50:00*80.02*80.004*80.025*79.995
05/21/2008 20:55:00*80.004*79.988*80.017*79.986
05/21/2008 21:00:00*79.988*79.978*80.009*79.976
05/21/2008 21:05:00*79.978*79.974*79.992*79.951
05/21/2008 21:10:00*79.974*79.997*80.007*79.963
05/21/2008 21:15:00*79.997*79.992*80.001*79.979
05/21/2008 21:20:00*79.992*80.002*80.004*79.974
05/21/2008 21:25:00*80.002*80.045*80.059*79.995
05/21/2008 21:30:00*80.045*80.023*80.058*80.019
05/21/2008 21:35:00*80.023*79.971*80.027*79.963
05/21/2008 21:40:00*79.971*79.985*80.008*79.968
05/21/2008 21:45:00*79.985*79.967*79.995*79.95
05/21/2008 21:50:00*79.967*80.018*80.022*79.962
05/21/2008 21:55:00*80.018*80.0*80.028*79.989
05/21/2008 22:00:00*80.0*79.984*80.01*79.974
05/21/2008 22:05:00*79.984*79.994*79.996*79.972
05/21/2008 22:10:00*79.994*79.87*80.001*79.776
05/21/2008 22:15:00*79.864*79.858*79.908*79.852
05/21/2008 22:20:00*79.858*79.856*79.87*79.809
05/21/2008 22:25:00*79.856*79.898*79.916*79.846
05/21/2008 22:30:00*79.898*79.922*79.935*79.856
05/21/2008 22:35:00*79.922*79.992*80.033*79.922
05/21/2008 22:40:00*79.992*79.998*80.019*79.978
05/21/2008 22:45:00*79.998*80.109*80.164*79.985
05/21/2008 22:50:00*80.109*80.333*80.391*80.109
05/21/2008 22:55:00*80.333*80.311*80.341*80.247
05/21/2008 23:00:00*80.311*80.483*80.532*80.279
05/21/2008 23:05:00*80.483*80.58*80.617*80.462
05/21/2008 23:10:00*80.58*80.607*80.625*80.53
05/21/2008 23:15:00*80.597*80.571*80.607*80.551
05/21/2008 23:20:00*80.571*80.66*80.66*80.571
05/21/2008 23:25:00*80.66*80.62*80.7*80.6
05/21/2008 23:30:00*80.62*80.683*80.7*80.61
05/21/2008 23:35:00*80.683*80.67*80.69*80.622
05/21/2008 23:40:00*80.67*80.8*80.83*80.65
05/21/2008 23:45:00*80.8*80.8*80.83*80.76
05/21/2008 23:50:00*80.8*80.83*80.83*80.76
05/21/2008 23:55:00*80.83*80.98*81.0*80.793
05/22/2008 00:00:00*80.98*80.88*81.01*80.876
05/22/2008 00:05:00*80.88*80.93*80.94*80.767
05/22/2008 00:10:00*80.93*81.01*81.04*80.93
05/22/2008 00:15:00*81.01*80.96*81.03*80.931
05/22/2008 00:20:00*80.96*81.11*81.14*80.96
05/22/2008 00:25:00*81.11*81.13*81.17*81.084
05/22/2008 00:30:00*81.13*81.134*81.21*81.124
05/22/2008 00:35:00*81.134*81.113*81.17*81.1
05/22/2008 00:40:00*81.113*81.08*81.16*81.07
05/22/2008 00:45:00*81.08*81.113*81.13*81.07
05/22/2008 00:50:00*81.113*81.0*81.114*80.99
05/22/2008 00:55:00*81.0*81.01*81.05*80.98
05/22/2008 01:00:00*81.01*80.975*81.05*80.962
05/22/2008 01:05:00*80.975*81.04*81.04*80.95
05/22/2008 01:10:00*81.04*81.033*81.06*81.015
05/22/2008 01:15:00*81.033*81.07*81.07*81.011
05/22/2008 01:20:00*81.07*81.0*81.08*81.0
05/22/2008 01:25:00*81.0*80.99*81.01*80.97
05/22/2008 01:30:00*80.99*80.96*81.01*80.96
05/22/2008 01:35:00*80.96*80.95*81.01*80.936
05/22/2008 01:40:00*80.95*80.96*80.98*80.91
05/22/2008 01:45:00*80.96*80.96*80.99*80.941
05/22/2008 01:50:00*80.96*80.98*81.02*80.95
05/22/2008 01:55:00*80.98*80.94*80.981*80.92
05/22/2008 02:00:00*80.94*81.043*81.119*80.938
05/22/2008 02:05:00*81.043*81.038*81.054*81.0
05/22/2008 02:10:00*81.038*81.04*81.053*81.021
05/22/2008 02:15:00*81.04*81.03*81.083*81.0
05/22/2008 02:20:00*81.03*81.247*81.26*81.03
05/22/2008 02:25:00*81.247*81.204*81.316*81.15
05/22/2008 02:30:00*81.204*81.256*81.307*81.156
05/22/2008 02:35:00*81.256*81.295*81.318*81.249
05/22/2008 02:40:00*81.295*81.264*81.383*81.26
05/22/2008 02:45:00*81.264*81.194*81.276*81.187
05/22/2008 02:50:00*81.194*81.14*81.204*81.091
05/22/2008 02:55:00*81.14*81.149*81.194*81.1
05/22/2008 03:00:00*81.149*81.182*81.19*81.08
05/22/2008 03:05:00*81.182*81.131*81.225*81.128
05/22/2008 03:10:00*81.131*81.143*81.183*81.114
05/22/2008 03:15:00*81.143*81.17*81.226*81.14
05/22/2008 03:20:00*81.17*81.131*81.176*81.12
05/22/2008 03:25:00*81.131*81.042*81.16*81.038
05/22/2008 03:30:00*81.042*81.025*81.063*80.993
05/22/2008 03:35:00*81.025*81.027*81.067*80.95
05/22/2008 03:40:00*81.027*81.159*81.187*81.026
05/22/2008 03:45:00*81.159*81.282*81.39*81.159
05/22/2008 03:50:00*81.282*81.376*81.434*81.262
05/22/2008 03:55:00*81.376*81.361*81.401*81.318
05/22/2008 04:00:00*81.361*81.269*81.38*81.231
05/22/2008 04:05:00*81.269*81.178*81.271*81.161
05/22/2008 04:10:00*81.178*81.31*81.31*81.149
05/22/2008 04:15:00*81.31*81.33*81.351*81.226
05/22/2008 04:20:00*81.33*81.243*81.335*81.235
05/22/2008 04:25:00*81.243*81.25*81.29*81.184
05/22/2008 04:30:00*81.25*81.235*81.26*81.167
05/22/2008 04:35:00*81.235*81.243*81.336*81.235
05/22/2008 04:40:00*81.243*81.249*81.259*81.192
05/22/2008 04:45:00*81.249*81.257*81.282*81.2
05/22/2008 04:50:00*81.257*81.191*81.27*81.165
05/22/2008 04:55:00*81.191*81.133*81.191*81.103
05/22/2008 05:00:00*81.133*81.137*81.17*81.102
05/22/2008 05:05:00*81.137*81.108*81.162*81.106
05/22/2008 05:10:00*81.108*81.108*81.149*81.092
05/22/2008 05:15:00*81.108*81.14*81.163*81.082
05/22/2008 05:20:00*81.14*81.051*81.14*81.025
05/22/2008 05:25:00*81.051*81.028*81.084*81.02
05/22/2008 05:30:00*81.028*80.957*81.029*80.944
05/22/2008 05:35:00*80.957*81.071*81.087*80.928
05/22/2008 05:40:00*81.071*81.153*81.175*81.071
05/22/2008 05:45:00*81.153*81.148*81.194*81.148
05/22/2008 05:50:00*81.148*81.21*81.246*81.147
05/22/2008 05:55:00*81.21*81.223*81.268*81.19
05/22/2008 06:00:00*81.223*81.148*81.233*81.146
05/22/2008 06:05:00*81.148*81.078*81.171*81.065
05/22/2008 06:10:00*81.078*81.01*81.082*81.0
05/22/2008 06:15:00*81.01*81.006*81.047*80.922
05/22/2008 06:20:00*81.006*81.072*81.093*80.978
05/22/2008 06:25:00*81.072*81.046*81.09*81.027
05/22/2008 06:30:00*81.046*81.06*81.06*81.028
05/22/2008 06:35:00*81.06*81.058*81.064*81.041
05/22/2008 06:40:00*81.058*81.09*81.124*81.058
05/22/2008 06:45:00*81.09*81.064*81.11*81.064
05/22/2008 06:50:00*81.064*81.013*81.081*80.99
05/22/2008 06:55:00*81.013*81.05*81.078*80.978
05/22/2008 07:00:00*81.05*81.062*81.111*81.035
05/22/2008 07:05:00*81.062*81.138*81.151*81.062
05/22/2008 07:10:00*81.138*81.197*81.217*81.115
05/22/2008 07:15:00*81.197*81.192*81.245*81.172
05/22/2008 07:20:00*81.192*81.182*81.278*81.14
05/22/2008 07:25:00*81.182*81.212*81.222*81.162
05/22/2008 07:30:00*81.212*81.216*81.272*81.211
05/22/2008 07:35:00*81.216*81.196*81.229*81.188
05/22/2008 07:40:00*81.196*81.184*81.214*81.171
05/22/2008 07:45:00*81.184*81.197*81.212*81.152
05/22/2008 07:50:00*81.197*81.093*81.198*81.078
05/22/2008 07:55:00*81.093*81.129*81.129*81.059
05/22/2008 08:00:00*81.129*81.159*81.159*81.101
05/22/2008 08:05:00*81.159*81.246*81.259*81.159
05/22/2008 08:10:00*81.246*81.203*81.263*81.18
05/22/2008 08:15:00*81.203*81.193*81.223*81.176
05/22/2008 08:20:00*81.193*81.131*81.217*81.115
05/22/2008 08:25:00*81.131*81.057*81.131*80.887
05/22/2008 08:30:00*81.057*81.007*81.081*80.966
05/22/2008 08:35:00*81.007*81.322*81.357*81.007
05/22/2008 08:40:00*81.322*81.249*81.346*81.217
05/22/2008 08:45:00*81.249*81.278*81.361*81.241
05/22/2008 08:50:00*81.278*81.278*81.321*81.251
05/22/2008 08:55:00*81.278*81.275*81.362*81.272
05/22/2008 09:00:00*81.275*81.291*81.304*81.235
05/22/2008 09:05:00*81.291*81.4*81.422*81.253
05/22/2008 09:10:00*81.4*81.425*81.453*81.32
05/22/2008 09:15:00*81.425*81.416*81.431*81.374
05/22/2008 09:20:00*81.416*81.422*81.501*81.384
05/22/2008 09:25:00*81.422*81.379*81.438*81.367
05/22/2008 09:30:00*81.379*81.358*81.382*81.336
05/22/2008 09:35:00*81.358*81.419*81.425*81.325
05/22/2008 09:40:00*81.419*81.39*81.446*81.353
05/22/2008 09:45:00*81.39*81.386*81.417*81.318
05/22/2008 09:50:00*81.386*81.333*81.417*81.33
05/22/2008 09:55:00*81.333*81.417*81.451*81.326
05/22/2008 10:00:00*81.417*81.45*81.509*81.404
05/22/2008 10:05:00*81.45*81.542*81.568*81.39
05/22/2008 10:10:00*81.542*81.532*81.61*81.497
05/22/2008 10:15:00*81.532*81.571*81.604*81.532
05/22/2008 10:20:00*81.571*81.673*81.674*81.563
05/22/2008 10:25:00*81.673*81.613*81.696*81.61
05/22/2008 10:30:00*81.613*81.613*81.67*81.594
05/22/2008 10:35:00*81.613*81.643*81.673*81.582
05/22/2008 10:40:00*81.643*81.62*81.67*81.598
05/22/2008 10:45:00*81.62*81.583*81.649*81.576
05/22/2008 10:50:00*81.583*81.595*81.612*81.56
05/22/2008 10:55:00*81.595*81.55*81.595*81.532
05/22/2008 11:00:00*81.55*81.626*81.637*81.548
05/22/2008 11:05:00*81.626*81.709*81.773*81.606
05/22/2008 11:10:00*81.709*81.776*81.802*81.703
05/22/2008 11:15:00*81.776*81.733*81.801*81.719
05/22/2008 11:20:00*81.733*81.768*81.795*81.719
05/22/2008 11:25:00*81.768*81.761*81.783*81.725
05/22/2008 11:30:00*81.761*81.679*81.761*81.675
05/22/2008 11:35:00*81.679*81.678*81.692*81.635
05/22/2008 11:40:00*81.678*81.684*81.695*81.64
05/22/2008 11:45:00*81.684*81.605*81.686*81.588
05/22/2008 11:50:00*81.605*81.596*81.631*81.525
05/22/2008 11:55:00*81.596*81.586*81.623*81.558
05/22/2008 12:00:00*81.586*81.6*81.615*81.566
05/22/2008 12:05:00*81.6*81.542*81.608*81.518
05/22/2008 12:10:00*81.542*81.464*81.547*81.452
05/22/2008 12:15:00*81.464*81.528*81.583*81.432
05/22/2008 12:20:00*81.528*81.607*81.607*81.524
05/22/2008 12:25:00*81.607*81.587*81.637*81.58
05/22/2008 12:30:00*81.587*81.59*81.609*81.56
05/22/2008 12:35:00*81.59*81.537*81.624*81.537
05/22/2008 12:40:00*81.537*81.584*81.584*81.524
05/22/2008 12:45:00*81.584*81.599*81.6*81.57
05/22/2008 12:50:00*81.599*81.585*81.607*81.585
05/22/2008 12:55:00*81.585*81.605*81.605*81.585
05/22/2008 13:00:00*81.605*81.618*81.637*81.596
05/22/2008 13:05:00*81.618*81.579*81.658*81.576
05/22/2008 13:10:00*81.579*81.569*81.582*81.536
05/22/2008 13:15:00*81.569*81.635*81.635*81.569
05/22/2008 13:20:00*81.635*81.578*81.635*81.575
05/22/2008 13:25:00*81.578*81.574*81.587*81.561
05/22/2008 13:30:00*81.574*81.554*81.574*81.546
05/22/2008 13:35:00*81.554*81.562*81.562*81.525
05/22/2008 13:40:00*81.562*81.595*81.612*81.56
05/22/2008 13:45:00*81.595*81.615*81.618*81.595
05/22/2008 13:50:00*81.615*81.657*81.657*81.567
05/22/2008 13:55:00*81.657*81.691*81.697*81.64
05/22/2008 14:00:00*81.691*81.679*81.697*81.656
05/22/2008 14:05:00*81.679*81.734*81.734*81.676
05/22/2008 14:10:00*81.734*81.734*81.785*81.713
05/22/2008 14:15:00*81.734*81.738*81.753*81.694
05/22/2008 14:20:00*81.738*81.774*81.836*81.738
05/22/2008 14:25:00*81.774*81.826*81.826*81.765
05/22/2008 14:30:00*81.826*81.61*81.826*81.57
05/22/2008 14:35:00*81.61*81.664*81.665*81.572
05/22/2008 14:40:00*81.664*81.697*81.71*81.661
05/22/2008 14:45:00*81.697*81.693*81.723*81.693
05/22/2008 14:50:00*81.693*81.698*81.708*81.688
05/22/2008 14:55:00*81.698*81.692*81.709*81.674
05/22/2008 15:00:00*81.692*81.725*81.725*81.678
05/22/2008 15:05:00*81.725*81.794*81.8*81.724
05/22/2008 15:10:00*81.794*81.787*81.797*81.783
05/22/2008 15:15:00*81.787*81.793*81.843*81.77
05/22/2008 15:20:00*81.793*81.795*81.8*81.762
05/22/2008 15:25:00*81.795*81.765*81.795*81.753
05/22/2008 15:30:00*81.765*81.73*81.773*81.706
05/22/2008 15:35:00*81.73*81.762*81.784*81.61
05/22/2008 15:40:00*81.762*81.69*81.767*81.69
05/22/2008 15:45:00*81.69*81.67*81.749*81.67
05/22/2008 15:50:00*81.67*81.704*81.716*81.67
05/22/2008 15:55:00*81.704*81.711*81.723*81.69
05/22/2008 16:00:00*81.711*81.676*81.731*81.674
05/22/2008 16:05:00*81.676*81.657*81.687*81.59
05/22/2008 16:10:00*81.657*81.663*81.669*81.63
05/22/2008 16:15:00*81.663*81.553*81.663*81.52
05/22/2008 16:20:00*81.553*81.568*81.577*81.532
05/22/2008 16:25:00*81.568*81.602*81.607*81.558
05/22/2008 16:30:00*81.602*81.604*81.647*81.57
05/22/2008 16:35:00*81.604*81.603*81.616*81.593
05/22/2008 16:40:00*81.603*81.551*81.603*81.43
05/22/2008 16:45:00*81.551*81.534*81.57*81.39
05/22/2008 16:50:00*81.534*81.493*81.534*81.45
05/22/2008 16:55:00*81.493*81.43*81.513*81.388
05/22/2008 17:00:00*81.43*81.39*81.43*81.37
