05/20/2008 17:05:00*80.18*80.16*80.23*80.16
05/20/2008 17:10:00*80.16*80.15*80.18*80.13
05/20/2008 17:15:00*80.15*80.19*80.2*80.15
05/20/2008 17:20:00*80.19*80.24*80.26*80.19
05/20/2008 17:25:00*80.24*80.25*80.27*80.23
05/20/2008 17:30:00*80.25*80.25*80.27*80.24
05/20/2008 17:35:00*80.25*80.22*80.276*80.17
05/20/2008 17:40:00*80.22*80.185*80.22*80.1
05/20/2008 17:45:00*80.185*80.231*80.238*80.177
05/20/2008 17:50:00*80.231*80.234*80.239*80.227
05/20/2008 17:55:00*80.234*80.245*80.258*80.231
05/20/2008 18:00:00*80.245*80.242*80.248*80.238
05/20/2008 18:05:00*80.242*80.266*80.268*80.242
05/20/2008 18:10:00*80.266*80.246*80.277*80.231
05/20/2008 18:15:00*80.246*80.26*80.277*80.24
05/20/2008 18:20:00*80.26*80.242*80.266*80.242
05/20/2008 18:25:00*80.242*80.237*80.242*80.213
05/20/2008 18:30:00*80.237*80.23*80.237*80.23
05/20/2008 18:35:00*80.23*80.242*80.264*80.226
05/20/2008 18:40:00*80.242*80.251*80.255*80.242
05/20/2008 18:45:00*80.251*80.285*80.298*80.243
05/20/2008 18:50:00*80.285*80.222*80.285*80.208
05/20/2008 18:55:00*80.222*80.204*80.226*80.203
05/20/2008 19:00:00*80.204*80.139*80.206*80.132
05/20/2008 19:05:00*80.139*80.173*80.18*80.136
05/20/2008 19:10:00*80.173*80.173*80.174*80.156
05/20/2008 19:15:00*80.173*80.19*80.201*80.173
05/20/2008 19:20:00*80.19*80.185*80.194*80.174
05/20/2008 19:25:00*80.185*80.209*80.216*80.175
05/20/2008 19:30:00*80.209*80.227*80.233*80.197
05/20/2008 19:35:00*80.227*80.184*80.228*80.182
05/20/2008 19:40:00*80.184*80.197*80.201*80.184
05/20/2008 19:45:00*80.197*80.2*80.208*80.184
05/20/2008 19:50:00*80.2*80.221*80.233*80.2
05/20/2008 19:55:00*80.221*80.253*80.253*80.221
05/20/2008 20:00:00*80.251*80.227*80.259*80.208
05/20/2008 20:05:00*80.227*80.173*80.227*80.173
05/20/2008 20:10:00*80.173*80.112*80.186*80.112
05/20/2008 20:15:00*80.112*79.962*80.113*79.955
05/20/2008 20:20:00*79.962*80.041*80.041*79.94
05/20/2008 20:25:00*80.041*80.025*80.423*80.025
05/20/2008 20:30:00*80.025*80.04*80.06*80.025
05/20/2008 20:35:00*80.04*80.028*80.05*79.974
05/20/2008 20:40:00*80.028*80.055*80.069*80.025
05/20/2008 20:45:00*80.055*80.031*80.055*80.015
05/20/2008 20:50:00*80.031*80.032*80.039*80.004
05/20/2008 20:55:00*80.032*79.953*80.046*79.953
05/20/2008 21:00:00*79.953*80.08*80.123*79.942
05/20/2008 21:05:00*80.08*80.128*80.142*80.061
05/20/2008 21:10:00*80.128*80.122*80.17*80.09
05/20/2008 21:15:00*80.122*79.983*80.122*79.983
05/20/2008 21:20:00*79.983*79.95*79.986*79.916
05/20/2008 21:25:00*79.95*79.97*79.99*79.949
05/20/2008 21:30:00*79.97*79.976*80.0*79.963
05/20/2008 21:35:00*79.976*79.981*79.99*79.916
05/20/2008 21:40:00*79.981*79.937*80.0*79.937
05/20/2008 21:45:00*79.937*79.883*79.96*79.883
05/20/2008 21:50:00*79.883*79.972*79.972*79.86
05/20/2008 21:55:00*79.972*79.904*79.98*79.888
05/20/2008 22:00:00*79.904*79.909*79.915*79.874
05/20/2008 22:05:00*79.91*79.85*79.911*79.83
05/20/2008 22:10:00*79.85*79.848*79.86*79.833
05/20/2008 22:15:00*79.848*79.885*79.89*79.841
05/20/2008 22:20:00*79.885*79.857*79.9*79.85
05/20/2008 22:25:00*79.857*79.88*79.9*79.857
05/20/2008 22:30:00*79.88*79.862*79.9*79.862
05/20/2008 22:35:00*79.862*79.905*79.911*79.854
05/20/2008 22:40:00*79.905*79.942*79.96*79.905
05/20/2008 22:45:00*79.942*79.954*79.961*79.924
05/20/2008 22:50:00*79.954*79.961*79.98*79.95
05/20/2008 22:55:00*79.961*79.965*79.968*79.925
05/20/2008 23:00:00*79.965*79.997*80.0*79.953
05/20/2008 23:05:00*79.997*79.98*80.01*79.977
05/20/2008 23:10:00*79.98*79.986*80.026*79.973
05/20/2008 23:15:00*79.986*79.95*80.0*79.949
05/20/2008 23:20:00*79.95*79.98*79.98*79.929
05/20/2008 23:25:00*79.98*79.993*80.038*79.98
05/20/2008 23:30:00*79.993*79.99*80.01*79.981
05/20/2008 23:35:00*79.99*80.01*80.02*79.98
05/20/2008 23:40:00*80.01*79.981*80.02*79.97
05/20/2008 23:45:00*79.981*79.965*79.981*79.941
05/20/2008 23:50:00*79.965*79.941*79.965*79.918
05/20/2008 23:55:00*79.941*79.922*79.941*79.91
05/21/2008 00:00:00*79.922*80.005*80.005*79.922
05/21/2008 00:05:00*80.005*79.97*80.02*79.962
05/21/2008 00:10:00*79.97*79.964*79.993*79.95
05/21/2008 00:15:00*79.964*79.953*79.985*79.934
05/21/2008 00:20:00*79.953*79.929*79.97*79.913
05/21/2008 00:25:00*79.929*79.95*79.957*79.923
05/21/2008 00:30:00*79.95*79.929*79.951*79.928
05/21/2008 00:35:00*79.929*79.928*79.95*79.893
05/21/2008 00:40:00*79.928*79.92*79.936*79.916
05/21/2008 00:45:00*79.92*79.92*79.945*79.914
05/21/2008 00:50:00*79.92*79.948*79.97*79.92
05/21/2008 00:55:00*79.948*79.94*79.968*79.916
05/21/2008 01:00:00*79.94*79.912*79.95*79.854
05/21/2008 01:05:00*79.913*79.907*79.92*79.886
05/21/2008 01:10:00*79.907*79.888*79.918*79.87
05/21/2008 01:15:00*79.888*79.902*79.906*79.888
05/21/2008 01:20:00*79.902*79.883*79.903*79.876
05/21/2008 01:25:00*79.883*79.912*79.924*79.88
05/21/2008 01:30:00*79.912*79.929*79.94*79.902
05/21/2008 01:35:00*79.929*79.955*79.971*79.91
05/21/2008 01:40:00*79.955*79.93*79.975*79.909
05/21/2008 01:45:00*79.93*79.963*79.971*79.921
05/21/2008 01:50:00*79.963*79.994*80.007*79.955
05/21/2008 01:55:00*79.994*80.043*80.051*79.985
05/21/2008 02:00:00*80.043*80.051*80.051*80.012
05/21/2008 02:05:00*80.051*79.97*80.054*79.94
05/21/2008 02:10:00*79.97*79.951*79.973*79.93
05/21/2008 02:15:00*79.951*79.991*79.991*79.946
05/21/2008 02:20:00*79.991*79.993*80.003*79.972
05/21/2008 02:25:00*79.993*80.041*80.041*79.985
05/21/2008 02:30:00*80.037*80.057*80.068*80.019
05/21/2008 02:35:00*80.057*80.098*80.1*80.041
05/21/2008 02:40:00*80.097*80.015*80.102*79.984
05/21/2008 02:45:00*80.015*79.997*80.073*79.975
05/21/2008 02:50:00*80.001*80.014*80.037*79.963
05/21/2008 02:55:00*80.014*80.011*80.025*79.995
05/21/2008 03:00:00*80.011*80.051*80.052*80.011
05/21/2008 03:05:00*80.052*80.121*80.125*80.051
05/21/2008 03:10:00*80.121*80.159*80.172*80.11
05/21/2008 03:15:00*80.159*80.131*80.169*80.122
05/21/2008 03:20:00*80.136*80.099*80.139*80.079
05/21/2008 03:25:00*80.099*80.083*80.099*80.054
05/21/2008 03:30:00*80.083*79.963*80.092*79.963
05/21/2008 03:35:00*79.963*80.056*80.063*79.955
05/21/2008 03:40:00*80.058*80.064*80.101*80.041
05/21/2008 03:45:00*80.064*80.04*80.074*80.04
05/21/2008 03:50:00*80.04*80.027*80.043*79.999
05/21/2008 03:55:00*80.027*79.974*80.032*79.971
05/21/2008 04:00:00*79.974*79.99*80.038*79.966
05/21/2008 04:05:00*79.99*80.219*80.224*79.93
05/21/2008 04:10:00*80.219*80.062*80.274*80.05
05/21/2008 04:15:00*80.062*80.227*80.276*80.062
05/21/2008 04:20:00*80.227*80.232*80.265*80.184
05/21/2008 04:25:00*80.232*80.224*80.296*80.202
05/21/2008 04:30:00*80.224*80.245*80.251*80.155
05/21/2008 04:35:00*80.245*80.333*80.403*80.243
05/21/2008 04:40:00*80.333*80.281*80.34*80.268
05/21/2008 04:45:00*80.281*80.396*80.415*80.275
05/21/2008 04:50:00*80.401*80.371*80.401*80.341
05/21/2008 04:55:00*80.371*80.419*80.443*80.359
05/21/2008 05:00:00*80.419*80.56*80.63*80.419
05/21/2008 05:05:00*80.56*80.582*80.646*80.56
05/21/2008 05:10:00*80.582*80.542*80.592*80.517
05/21/2008 05:15:00*80.542*80.615*80.66*80.521
05/21/2008 05:20:00*80.615*80.59*80.615*80.564
05/21/2008 05:25:00*80.59*80.586*80.64*80.577
05/21/2008 05:30:00*80.586*80.66*80.679*80.573
05/21/2008 05:35:00*80.66*80.653*80.734*80.643
05/21/2008 05:40:00*80.653*80.598*80.653*80.583
05/21/2008 05:45:00*80.598*80.642*80.66*80.565
05/21/2008 05:50:00*80.642*80.686*80.707*80.631
05/21/2008 05:55:00*80.686*80.732*80.747*80.682
05/21/2008 06:00:00*80.732*80.672*80.747*80.667
05/21/2008 06:05:00*80.672*80.631*80.68*80.607
05/21/2008 06:10:00*80.631*80.564*80.639*80.564
05/21/2008 06:15:00*80.569*80.54*80.583*80.502
05/21/2008 06:20:00*80.54*80.549*80.571*80.528
05/21/2008 06:25:00*80.549*80.54*80.577*80.533
05/21/2008 06:30:00*80.54*80.516*80.552*80.511
05/21/2008 06:35:00*80.516*80.377*80.53*80.377
05/21/2008 06:40:00*80.377*80.451*80.474*80.376
05/21/2008 06:45:00*80.451*80.356*80.461*80.334
05/21/2008 06:50:00*80.356*80.392*80.419*80.338
05/21/2008 06:55:00*80.392*80.413*80.426*80.371
05/21/2008 07:00:00*80.413*80.384*80.444*80.362
05/21/2008 07:05:00*80.384*80.52*80.523*80.365
05/21/2008 07:10:00*80.52*80.575*80.625*80.491
05/21/2008 07:15:00*80.575*80.657*80.668*80.563
05/21/2008 07:20:00*80.657*80.586*80.657*80.565
05/21/2008 07:25:00*80.586*80.571*80.597*80.552
05/21/2008 07:30:00*80.571*80.428*80.571*80.428
05/21/2008 07:35:00*80.428*80.462*80.49*80.416
05/21/2008 07:40:00*80.462*80.408*80.462*80.343
05/21/2008 07:45:00*80.408*80.394*80.438*80.301
05/21/2008 07:50:00*80.394*80.491*80.497*80.377
05/21/2008 07:55:00*80.491*80.446*80.491*80.446
05/21/2008 08:00:00*80.446*80.488*80.501*80.437
05/21/2008 08:05:00*80.488*80.486*80.515*80.457
05/21/2008 08:10:00*80.485*80.405*80.488*80.4
05/21/2008 08:15:00*80.405*80.524*80.552*80.396
05/21/2008 08:20:00*80.525*80.526*80.57*80.498
05/21/2008 08:25:00*80.526*80.527*80.565*80.491
05/21/2008 08:30:00*80.527*80.55*80.562*80.522
05/21/2008 08:35:00*80.55*80.528*80.572*80.52
05/21/2008 08:40:00*80.528*80.471*80.543*80.448
05/21/2008 08:45:00*80.471*80.471*80.496*80.448
05/21/2008 08:50:00*80.47*80.459*80.498*80.428
05/21/2008 08:55:00*80.459*80.483*80.545*80.458
05/21/2008 09:00:00*80.483*80.53*80.53*80.441
05/21/2008 09:05:00*80.53*80.602*80.603*80.522
05/21/2008 09:10:00*80.602*80.655*80.681*80.596
05/21/2008 09:15:00*80.655*80.648*80.7*80.634
05/21/2008 09:20:00*80.648*80.611*80.67*80.595
05/21/2008 09:25:00*80.611*80.612*80.645*80.603
05/21/2008 09:30:00*80.612*80.67*80.682*80.612
05/21/2008 09:35:00*80.67*80.607*80.682*80.599
05/21/2008 09:40:00*80.607*80.657*80.657*80.581
05/21/2008 09:45:00*80.657*80.658*80.688*80.647
05/21/2008 09:50:00*80.659*80.62*80.681*80.587
05/21/2008 09:55:00*80.62*80.589*80.633*80.544
05/21/2008 10:00:00*80.589*80.576*80.611*80.548
05/21/2008 10:05:00*80.576*80.54*80.593*80.482
05/21/2008 10:10:00*80.54*80.615*80.667*80.536
05/21/2008 10:15:00*80.615*80.653*80.675*80.613
05/21/2008 10:20:00*80.653*80.69*80.696*80.589
05/21/2008 10:25:00*80.69*80.681*80.76*80.625
05/21/2008 10:30:00*80.677*80.674*80.707*80.64
05/21/2008 10:35:00*80.674*80.694*80.694*80.6
05/21/2008 10:40:00*80.691*80.623*80.703*80.612
05/21/2008 10:45:00*80.623*80.626*80.65*80.579
05/21/2008 10:50:00*80.626*80.551*80.629*80.51
05/21/2008 10:55:00*80.551*80.571*80.586*80.47
05/21/2008 11:00:00*80.571*80.451*80.6*80.442
05/21/2008 11:05:00*80.451*80.479*80.5*80.41
05/21/2008 11:10:00*80.479*80.442*80.485*80.433
05/21/2008 11:15:00*80.442*80.525*80.527*80.401
05/21/2008 11:20:00*80.525*80.469*80.534*80.446
05/21/2008 11:25:00*80.469*80.574*80.574*80.461
05/21/2008 11:30:00*80.574*80.591*80.646*80.574
05/21/2008 11:35:00*80.591*80.639*80.639*80.558
05/21/2008 11:40:00*80.639*80.586*80.668*80.584
05/21/2008 11:45:00*80.584*80.57*80.595*80.537
05/21/2008 11:50:00*80.57*80.594*80.598*80.518
05/21/2008 11:55:00*80.594*80.612*80.627*80.59
05/21/2008 12:00:00*80.612*80.619*80.64*80.594
05/21/2008 12:05:00*80.619*80.621*80.629*80.593
05/21/2008 12:10:00*80.621*80.615*80.636*80.592
05/21/2008 12:15:00*80.615*80.59*80.65*80.59
05/21/2008 12:20:00*80.59*80.56*80.603*80.547
05/21/2008 12:25:00*80.56*80.522*80.573*80.514
05/21/2008 12:30:00*80.522*80.497*80.569*80.496
05/21/2008 12:35:00*80.497*80.531*80.557*80.485
05/21/2008 12:40:00*80.531*80.538*80.559*80.494
05/21/2008 12:45:00*80.538*80.619*80.633*80.538
05/21/2008 12:50:00*80.619*80.604*80.621*80.604
05/21/2008 12:55:00*80.604*80.582*80.621*80.578
05/21/2008 13:00:00*80.582*80.592*80.598*80.577
05/21/2008 13:05:00*80.592*80.549*80.593*80.51
05/21/2008 13:10:00*80.549*80.524*80.549*80.487
05/21/2008 13:15:00*80.524*80.51*80.57*80.51
05/21/2008 13:20:00*80.51*80.458*80.538*80.456
05/21/2008 13:25:00*80.458*80.486*80.486*80.434
05/21/2008 13:30:00*80.486*80.513*80.513*80.47
05/21/2008 13:35:00*80.513*80.501*80.534*80.484
05/21/2008 13:40:00*80.501*80.507*80.529*80.5
05/21/2008 13:45:00*80.507*80.535*80.541*80.503
05/21/2008 13:50:00*80.535*80.519*80.535*80.497
05/21/2008 13:55:00*80.519*80.511*80.531*80.508
05/21/2008 14:00:00*80.511*80.619*80.619*80.484
05/21/2008 14:05:00*80.619*80.467*80.65*80.348
05/21/2008 14:10:00*80.467*80.451*80.539*80.4
05/21/2008 14:15:00*80.451*80.342*80.451*80.272
05/21/2008 14:20:00*80.342*80.316*80.344*80.266
05/21/2008 14:25:00*80.316*80.283*80.318*80.252
05/21/2008 14:30:00*80.283*80.281*80.402*80.21
05/21/2008 14:35:00*80.281*80.221*80.289*80.208
05/21/2008 14:40:00*80.221*80.304*80.314*80.221
05/21/2008 14:45:00*80.304*80.193*80.304*80.178
05/21/2008 14:50:00*80.193*80.116*80.243*80.115
05/21/2008 14:55:00*80.116*80.157*80.185*80.089
05/21/2008 15:00:00*80.157*80.041*80.18*80.021
05/21/2008 15:05:00*80.041*79.995*80.064*79.96
05/21/2008 15:10:00*79.995*80.0*80.01*79.894
05/21/2008 15:15:00*80.0*80.029*80.035*79.961
05/21/2008 15:20:00*80.029*80.042*80.053*80.001
05/21/2008 15:25:00*80.042*79.985*80.061*79.98
05/21/2008 15:30:00*79.985*79.988*80.0*79.965
05/21/2008 15:35:00*79.988*80.0*80.006*79.941
05/21/2008 15:40:00*80.0*79.969*80.0*79.938
05/21/2008 15:45:00*79.969*79.93*79.969*79.912
05/21/2008 15:50:00*79.93*79.996*80.005*79.89
05/21/2008 15:55:00*79.996*79.93*79.997*79.887
05/21/2008 16:00:00*79.93*79.904*79.93*79.879
05/21/2008 16:05:00*79.904*79.921*79.936*79.887
05/21/2008 16:10:00*79.921*79.932*79.932*79.901
05/21/2008 16:15:00*79.932*79.934*79.944*79.922
05/21/2008 16:20:00*79.934*79.963*79.965*79.921
05/21/2008 16:25:00*79.963*79.982*79.986*79.953
05/21/2008 16:30:00*79.982*79.977*79.987*79.973
05/21/2008 16:35:00*79.977*80.021*80.029*79.963
05/21/2008 16:40:00*80.021*80.042*80.112*80.021
05/21/2008 16:45:00*80.042*80.016*80.054*79.997
05/21/2008 16:50:00*80.016*80.004*80.04*80.002
05/21/2008 16:55:00*80.004*80.014*80.036*79.99
05/21/2008 17:00:00*80.014*79.99*80.02*79.93
