05/15/2008 17:05:00*79.98*79.94*79.99*79.92
05/15/2008 17:10:00*79.94*79.8*79.94*79.79
05/15/2008 17:15:00*79.8*79.8*79.81*79.77
05/15/2008 17:20:00*79.8*79.81*79.81*79.77
05/15/2008 17:25:00*79.81*79.85*79.87*79.79
05/15/2008 17:30:00*79.85*79.79*79.87*79.76
05/15/2008 17:35:00*79.79*79.798*79.835*79.75
05/15/2008 17:40:00*79.798*79.777*79.801*79.762
05/15/2008 17:45:00*79.777*79.783*79.792*79.775
05/15/2008 17:50:00*79.783*79.802*79.802*79.779
05/15/2008 17:55:00*79.802*79.822*79.837*79.801
05/15/2008 18:00:00*79.822*79.824*79.839*79.822
05/15/2008 18:05:00*79.824*79.793*79.832*79.793
05/15/2008 18:10:00*79.793*79.81*79.811*79.783
05/15/2008 18:15:00*79.81*79.807*79.811*79.793
05/15/2008 18:20:00*79.807*79.811*79.832*79.796
05/15/2008 18:25:00*79.811*79.905*79.92*79.811
05/15/2008 18:30:00*79.905*79.936*79.949*79.891
05/15/2008 18:35:00*79.936*79.933*79.95*79.928
05/15/2008 18:40:00*79.933*79.888*79.933*79.887
05/15/2008 18:45:00*79.888*79.87*79.91*79.87
05/15/2008 18:50:00*79.87*80.022*80.08*79.87
05/15/2008 18:55:00*80.022*79.981*80.04*79.967
05/15/2008 19:00:00*79.981*79.934*80.006*79.934
05/15/2008 19:05:00*79.934*79.949*79.97*79.919
05/15/2008 19:10:00*79.949*79.89*79.958*79.879
05/15/2008 19:15:00*79.89*79.923*79.93*79.871
05/15/2008 19:20:00*79.923*80.0*80.0*79.912
05/15/2008 19:25:00*80.0*80.008*80.016*79.95
05/15/2008 19:30:00*80.008*79.988*80.011*79.978
05/15/2008 19:35:00*79.988*80.003*80.008*79.97
05/15/2008 19:40:00*80.003*80.045*80.071*80.003
05/15/2008 19:45:00*80.045*80.014*80.054*80.014
05/15/2008 19:50:00*80.014*79.993*80.05*79.989
05/15/2008 19:55:00*79.993*79.981*80.02*79.92
05/15/2008 20:00:00*79.981*79.926*79.991*79.923
05/15/2008 20:05:00*79.926*79.941*79.944*79.889
05/15/2008 20:10:00*79.941*79.949*79.98*79.91
05/15/2008 20:15:00*79.949*79.932*79.973*79.932
05/15/2008 20:20:00*79.932*79.917*79.953*79.894
05/15/2008 20:25:00*79.917*79.813*79.917*79.807
05/15/2008 20:30:00*79.813*79.821*79.821*79.775
05/15/2008 20:35:00*79.821*79.781*79.824*79.76
05/15/2008 20:40:00*79.781*79.782*79.8*79.769
05/15/2008 20:45:00*79.782*79.802*79.81*79.782
05/15/2008 20:50:00*79.802*79.854*79.861*79.797
05/15/2008 20:55:00*79.854*79.878*79.883*79.84
05/15/2008 21:00:00*79.878*79.925*79.949*79.868
05/15/2008 21:05:00*79.925*79.915*79.93*79.905
05/15/2008 21:10:00*79.915*79.823*79.95*79.81
05/15/2008 21:15:00*79.823*79.793*79.824*79.758
05/15/2008 21:20:00*79.793*79.788*79.827*79.783
05/15/2008 21:25:00*79.788*79.788*79.798*79.772
05/15/2008 21:30:00*79.788*79.794*79.811*79.779
05/15/2008 21:35:00*79.794*79.821*79.821*79.79
05/15/2008 21:40:00*79.821*79.786*79.825*79.786
05/15/2008 21:45:00*79.786*79.785*79.805*79.769
05/15/2008 21:50:00*79.785*79.797*79.801*79.776
05/15/2008 21:55:00*79.797*79.847*79.85*79.797
05/15/2008 22:00:00*79.847*79.823*79.847*79.817
05/15/2008 22:05:00*79.823*79.844*79.854*79.819
05/15/2008 22:10:00*79.844*79.945*79.945*79.844
05/15/2008 22:15:00*79.945*79.925*79.946*79.9
05/15/2008 22:20:00*79.925*79.915*79.969*79.907
05/15/2008 22:25:00*79.915*79.876*79.925*79.876
05/15/2008 22:30:00*79.876*79.873*79.902*79.873
05/15/2008 22:35:00*79.873*79.905*79.918*79.862
05/15/2008 22:40:00*79.905*79.92*79.946*79.904
05/15/2008 22:45:00*79.92*79.919*79.924*79.906
05/15/2008 22:50:00*79.919*79.938*79.97*79.914
05/15/2008 22:55:00*79.938*79.921*79.939*79.911
05/15/2008 23:00:00*79.921*79.921*79.929*79.908
05/15/2008 23:05:00*79.921*79.914*79.923*79.884
05/15/2008 23:10:00*79.914*79.908*79.918*79.903
05/15/2008 23:15:00*79.908*79.904*79.913*79.889
05/15/2008 23:20:00*79.904*79.857*79.907*79.846
05/15/2008 23:25:00*79.857*79.845*79.878*79.838
05/15/2008 23:30:00*79.845*79.811*79.863*79.811
05/15/2008 23:35:00*79.811*79.829*79.837*79.808
05/15/2008 23:40:00*79.829*79.865*79.873*79.829
05/15/2008 23:45:00*79.865*79.85*79.889*79.843
05/15/2008 23:50:00*79.85*79.874*79.877*79.849
05/15/2008 23:55:00*79.874*79.891*79.91*79.853
05/16/2008 00:00:00*79.891*79.901*79.909*79.879
05/16/2008 00:05:00*79.901*79.903*79.93*79.891
05/16/2008 00:10:00*79.903*79.899*79.925*79.874
05/16/2008 00:15:00*79.899*79.94*79.942*79.894
05/16/2008 00:20:00*79.94*79.937*79.956*79.927
05/16/2008 00:25:00*79.937*79.935*79.945*79.922
05/16/2008 00:30:00*79.935*80.008*80.02*79.93
05/16/2008 00:35:00*80.008*80.032*80.05*79.997
05/16/2008 00:40:00*80.032*80.024*80.041*79.96
05/16/2008 00:45:00*80.024*80.01*80.029*79.981
05/16/2008 00:50:00*80.01*80.002*80.018*79.998
05/16/2008 00:55:00*80.002*80.01*80.02*79.988
05/16/2008 01:00:00*80.01*79.994*80.01*79.966
05/16/2008 01:05:00*79.994*79.965*80.013*79.959
05/16/2008 01:10:00*79.965*79.949*79.97*79.944
05/16/2008 01:15:00*79.949*79.954*79.967*79.929
05/16/2008 01:20:00*79.954*79.974*79.978*79.954
05/16/2008 01:25:00*79.974*79.966*79.984*79.963
05/16/2008 01:30:00*79.966*79.954*79.975*79.942
05/16/2008 01:35:00*79.954*79.953*79.973*79.92
05/16/2008 01:40:00*79.953*79.955*79.969*79.932
05/16/2008 01:45:00*79.955*79.945*79.956*79.917
05/16/2008 01:50:00*79.945*79.891*79.966*79.889
05/16/2008 01:55:00*79.891*79.908*79.934*79.874
05/16/2008 02:00:00*79.908*79.861*79.919*79.853
05/16/2008 02:05:00*79.861*79.884*79.891*79.844
05/16/2008 02:10:00*79.884*79.825*79.89*79.812
05/16/2008 02:15:00*79.825*79.81*79.84*79.788
05/16/2008 02:20:00*79.81*79.859*79.87*79.804
05/16/2008 02:25:00*79.859*79.856*79.866*79.832
05/16/2008 02:30:00*79.856*79.825*79.866*79.801
05/16/2008 02:35:00*79.825*79.785*79.827*79.762
05/16/2008 02:40:00*79.785*79.745*79.785*79.68
05/16/2008 02:45:00*79.745*79.708*79.75*79.661
05/16/2008 02:50:00*79.708*79.711*79.784*79.699
05/16/2008 02:55:00*79.711*79.68*79.73*79.663
05/16/2008 03:00:00*79.68*79.62*79.69*79.579
05/16/2008 03:05:00*79.62*79.644*79.671*79.593
05/16/2008 03:10:00*79.644*79.73*79.764*79.636
05/16/2008 03:15:00*79.73*79.75*79.755*79.675
05/16/2008 03:20:00*79.75*79.735*79.77*79.686
05/16/2008 03:25:00*79.735*79.624*79.754*79.601
05/16/2008 03:30:00*79.624*79.598*79.637*79.51
05/16/2008 03:35:00*79.598*79.616*79.635*79.567
05/16/2008 03:40:00*79.616*79.737*79.746*79.613
05/16/2008 03:45:00*79.737*79.735*79.751*79.697
05/16/2008 03:50:00*79.735*79.85*79.894*79.735
05/16/2008 03:55:00*79.85*79.76*79.884*79.714
05/16/2008 04:00:00*79.76*79.77*79.79*79.73
05/16/2008 04:05:00*79.77*79.8*79.81*79.679
05/16/2008 04:10:00*79.8*80.0*80.051*79.786
05/16/2008 04:15:00*80.0*80.002*80.03*79.972
05/16/2008 04:20:00*80.002*80.029*80.095*80.0
05/16/2008 04:25:00*80.029*80.014*80.11*79.97
05/16/2008 04:30:00*80.014*80.114*80.12*79.94
05/16/2008 04:35:00*80.114*80.13*80.134*80.04
05/16/2008 04:40:00*80.13*80.097*80.15*80.06
05/16/2008 04:45:00*80.097*80.146*80.198*80.08
05/16/2008 04:50:00*80.146*80.104*80.158*80.059
05/16/2008 04:55:00*80.104*80.153*80.17*80.098
05/16/2008 05:00:00*80.153*80.214*80.23*80.152
05/16/2008 05:05:00*80.214*80.183*80.222*80.161
05/16/2008 05:10:00*80.183*80.241*80.241*80.171
05/16/2008 05:15:00*80.241*80.254*80.29*80.223
05/16/2008 05:20:00*80.254*80.247*80.292*80.23
05/16/2008 05:25:00*80.247*80.236*80.255*80.202
05/16/2008 05:30:00*80.236*80.25*80.272*80.224
05/16/2008 05:35:00*80.25*80.24*80.28*80.15
05/16/2008 05:40:00*80.24*80.222*80.24*80.172
05/16/2008 05:45:00*80.222*80.228*80.26*80.21
05/16/2008 05:50:00*80.228*80.22*80.23*80.16
05/16/2008 05:55:00*80.22*80.28*80.296*80.14
05/16/2008 06:00:00*80.28*80.28*80.32*80.28
05/16/2008 06:05:00*80.28*80.226*80.33*80.219
05/16/2008 06:10:00*80.226*80.268*80.289*80.226
05/16/2008 06:15:00*80.268*80.253*80.271*80.211
05/16/2008 06:20:00*80.253*80.37*80.387*80.244
05/16/2008 06:25:00*80.37*80.401*80.401*80.349
05/16/2008 06:30:00*80.401*80.392*80.45*80.39
05/16/2008 06:35:00*80.392*80.28*80.392*80.268
05/16/2008 06:40:00*80.28*80.303*80.316*80.26
05/16/2008 06:45:00*80.303*80.305*80.332*80.273
05/16/2008 06:50:00*80.305*80.395*80.412*80.296
05/16/2008 06:55:00*80.395*80.399*80.46*80.387
05/16/2008 07:00:00*80.399*80.361*80.41*80.352
05/16/2008 07:05:00*80.361*80.332*80.37*80.323
05/16/2008 07:10:00*80.332*80.42*80.437*80.332
05/16/2008 07:15:00*80.42*80.477*80.477*80.382
05/16/2008 07:20:00*80.477*80.3*80.477*80.26
05/16/2008 07:25:00*80.3*80.272*80.301*80.231
05/16/2008 07:30:00*80.272*80.251*80.272*80.24
05/16/2008 07:35:00*80.251*80.304*80.304*80.238
05/16/2008 07:40:00*80.304*80.374*80.379*80.29
05/16/2008 07:45:00*80.374*80.39*80.406*80.32
05/16/2008 07:50:00*80.39*80.453*80.492*80.39
05/16/2008 07:55:00*80.453*80.516*80.524*80.43
05/16/2008 08:00:00*80.516*80.547*80.586*80.516
05/16/2008 08:05:00*80.547*80.604*80.63*80.496
05/16/2008 08:10:00*80.604*80.607*80.634*80.517
05/16/2008 08:15:00*80.607*80.636*80.636*80.529
05/16/2008 08:20:00*80.636*80.585*80.653*80.55
05/16/2008 08:25:00*80.585*80.599*80.653*80.558
05/16/2008 08:30:00*80.599*80.54*80.63*80.54
05/16/2008 08:35:00*80.54*80.79*80.8*80.54
05/16/2008 08:40:00*80.79*80.65*80.853*80.65
05/16/2008 08:45:00*80.65*80.653*80.705*80.639
05/16/2008 08:50:00*80.653*80.69*80.691*80.629
05/16/2008 08:55:00*80.69*80.71*80.766*80.676
05/16/2008 09:00:00*80.71*80.66*80.78*80.66
05/16/2008 09:05:00*80.66*80.659*80.724*80.636
05/16/2008 09:10:00*80.659*80.655*80.67*80.59
05/16/2008 09:15:00*80.655*80.68*80.7*80.617
05/16/2008 09:20:00*80.68*80.679*80.713*80.63
05/16/2008 09:25:00*80.679*80.642*80.682*80.623
05/16/2008 09:30:00*80.642*80.698*80.698*80.626
05/16/2008 09:35:00*80.698*80.55*80.71*80.528
05/16/2008 09:40:00*80.55*80.58*80.59*80.527
05/16/2008 09:45:00*80.58*80.49*80.59*80.485
05/16/2008 09:50:00*80.49*80.57*80.58*80.477
05/16/2008 09:55:00*80.57*80.557*80.621*80.552
05/16/2008 10:00:00*80.557*80.52*80.557*80.432
05/16/2008 10:05:00*80.52*80.51*80.556*80.36
05/16/2008 10:10:00*80.51*80.39*80.53*80.37
05/16/2008 10:15:00*80.39*80.42*80.44*80.303
05/16/2008 10:20:00*80.42*80.501*80.53*80.37
05/16/2008 10:25:00*80.501*80.324*80.539*80.309
05/16/2008 10:30:00*80.324*80.446*80.462*80.324
05/16/2008 10:35:00*80.446*80.401*80.459*80.374
05/16/2008 10:40:00*80.401*80.33*80.401*80.28
05/16/2008 10:45:00*80.33*80.29*80.383*80.272
05/16/2008 10:50:00*80.29*80.168*80.293*80.152
05/16/2008 10:55:00*80.168*80.076*80.177*80.067
05/16/2008 11:00:00*80.076*80.084*80.107*79.975
05/16/2008 11:05:00*80.084*80.117*80.175*80.08
05/16/2008 11:10:00*80.117*80.028*80.157*80.018
05/16/2008 11:15:00*80.028*79.832*80.03*79.82
05/16/2008 11:20:00*79.832*79.834*79.85*79.768
05/16/2008 11:25:00*79.834*79.88*79.9*79.812
05/16/2008 11:30:00*79.88*79.947*79.956*79.86
05/16/2008 11:35:00*79.947*80.03*80.045*79.871
05/16/2008 11:40:00*80.03*80.09*80.132*79.971
05/16/2008 11:45:00*80.09*80.186*80.316*80.08
05/16/2008 11:50:00*80.186*80.326*80.34*80.178
05/16/2008 11:55:00*80.326*80.403*80.426*80.326
05/16/2008 12:00:00*80.403*80.337*80.472*80.311
05/16/2008 12:05:00*80.337*80.228*80.339*80.205
05/16/2008 12:10:00*80.228*80.224*80.268*80.166
05/16/2008 12:15:00*80.224*80.23*80.239*80.199
05/16/2008 12:20:00*80.23*80.353*80.363*80.226
05/16/2008 12:25:00*80.353*80.3*80.353*80.271
05/16/2008 12:30:00*80.3*80.346*80.379*80.299
05/16/2008 12:35:00*80.346*80.283*80.357*80.278
05/16/2008 12:40:00*80.283*80.332*80.332*80.265
05/16/2008 12:45:00*80.332*80.364*80.388*80.313
05/16/2008 12:50:00*80.364*80.352*80.403*80.348
05/16/2008 12:55:00*80.352*80.364*80.406*80.32
05/16/2008 13:00:00*80.364*80.34*80.408*80.328
05/16/2008 13:05:00*80.34*80.314*80.356*80.304
05/16/2008 13:10:00*80.314*80.378*80.393*80.314
05/16/2008 13:15:00*80.378*80.346*80.385*80.342
05/16/2008 13:20:00*80.346*80.316*80.346*80.296
05/16/2008 13:25:00*80.316*80.315*80.347*80.275
05/16/2008 13:30:00*80.315*80.325*80.353*80.315
05/16/2008 13:35:00*80.325*80.35*80.35*80.307
05/16/2008 13:40:00*80.35*80.283*80.35*80.271
05/16/2008 13:45:00*80.283*80.28*80.314*80.237
05/16/2008 13:50:00*80.28*80.236*80.28*80.218
05/16/2008 13:55:00*80.236*80.212*80.243*80.202
05/16/2008 14:00:00*80.212*80.246*80.264*80.212
05/16/2008 14:05:00*80.246*80.242*80.29*80.239
05/16/2008 14:10:00*80.242*80.248*80.27*80.219
05/16/2008 14:15:00*80.248*80.356*80.36*80.248
05/16/2008 14:20:00*80.356*80.349*80.396*80.341
05/16/2008 14:25:00*80.349*80.35*80.39*80.34
05/16/2008 14:30:00*80.35*80.341*80.363*80.296
05/16/2008 14:35:00*80.341*80.316*80.37*80.303
05/16/2008 14:40:00*80.316*80.348*80.348*80.31
05/16/2008 14:45:00*80.348*80.366*80.371*80.34
05/16/2008 14:50:00*80.366*80.38*80.437*80.366
05/16/2008 14:55:00*80.38*80.4*80.42*80.366
05/16/2008 15:00:00*80.4*80.425*80.457*80.39
05/16/2008 15:05:00*80.425*80.402*80.425*80.36
05/16/2008 15:10:00*80.402*80.472*80.485*80.402
05/16/2008 15:15:00*80.472*80.433*80.485*80.427
05/16/2008 15:20:00*80.433*80.452*80.47*80.424
05/16/2008 15:25:00*80.452*80.437*80.478*80.398
05/16/2008 15:30:00*80.437*80.422*80.49*80.42
05/16/2008 15:35:00*80.422*80.535*80.616*80.42
05/16/2008 15:40:00*80.535*80.537*80.58*80.535
05/16/2008 15:45:00*80.537*80.534*80.56*80.53
05/16/2008 15:50:00*80.534*80.51*80.534*80.503
05/16/2008 15:55:00*80.51*80.48*80.512*80.478
05/16/2008 16:00:00*80.48*80.458*80.485*80.449
05/16/2008 16:05:00*80.458*80.44*80.458*80.42
