05/14/2008 17:05:00*79.86*79.86*79.89*79.86
05/14/2008 17:10:00*79.86*79.89*79.89*79.85
05/14/2008 17:15:00*79.89*79.84*79.9*79.84
05/14/2008 17:20:00*79.84*79.88*79.9*79.84
05/14/2008 17:25:00*79.88*79.87*79.9*79.84
05/14/2008 17:30:00*79.87*79.85*79.89*79.85
05/14/2008 17:35:00*79.85*79.916*79.919*79.85
05/14/2008 17:40:00*79.916*79.952*79.952*79.912
05/14/2008 17:45:00*79.952*79.99*79.99*79.911
05/14/2008 17:50:00*79.99*79.931*79.997*79.931
05/14/2008 17:55:00*79.931*79.925*79.956*79.882
05/14/2008 18:00:00*79.925*79.907*79.941*79.85
05/14/2008 18:05:00*79.907*79.939*79.941*79.907
05/14/2008 18:10:00*79.939*79.933*79.951*79.931
05/14/2008 18:15:00*79.933*79.972*79.982*79.933
05/14/2008 18:20:00*79.972*79.996*79.996*79.968
05/14/2008 18:25:00*79.996*80.002*80.022*79.979
05/14/2008 18:30:00*80.002*79.987*80.006*79.92
05/14/2008 18:35:00*79.987*79.907*79.987*79.895
05/14/2008 18:40:00*79.907*79.915*79.917*79.87
05/14/2008 18:45:00*79.915*79.84*79.915*79.84
05/14/2008 18:50:00*79.84*79.481*79.897*79.4
05/14/2008 18:55:00*79.481*79.457*79.534*79.42
05/14/2008 19:00:00*79.457*79.392*79.484*79.364
05/14/2008 19:05:00*79.392*79.5*79.5*79.379
05/14/2008 19:10:00*79.5*79.579*79.608*79.495
05/14/2008 19:15:00*79.579*79.522*79.593*79.486
05/14/2008 19:20:00*79.522*79.544*79.572*79.522
05/14/2008 19:25:00*79.544*79.576*79.599*79.531
05/14/2008 19:30:00*79.576*79.547*79.586*79.542
05/14/2008 19:35:00*79.547*79.534*79.563*79.516
05/14/2008 19:40:00*79.534*79.523*79.554*79.496
05/14/2008 19:45:00*79.523*79.539*79.561*79.518
05/14/2008 19:50:00*79.539*79.604*79.604*79.51
05/14/2008 19:55:00*79.604*79.574*79.63*79.56
05/14/2008 20:00:00*79.574*79.553*79.585*79.552
05/14/2008 20:05:00*79.553*79.599*79.605*79.539
05/14/2008 20:10:00*79.599*79.55*79.603*79.545
05/14/2008 20:15:00*79.55*79.602*79.612*79.537
05/14/2008 20:20:00*79.602*79.569*79.62*79.55
05/14/2008 20:25:00*79.569*79.596*79.6*79.558
05/14/2008 20:30:00*79.596*79.603*79.615*79.585
05/14/2008 20:35:00*79.603*79.623*79.623*79.589
05/14/2008 20:40:00*79.623*79.63*79.63*79.607
05/14/2008 20:45:00*79.63*79.612*79.63*79.6
05/14/2008 20:50:00*79.612*79.62*79.62*79.59
05/14/2008 20:55:00*79.62*79.598*79.63*79.59
05/14/2008 21:00:00*79.598*79.59*79.62*79.581
05/14/2008 21:05:00*79.59*79.515*79.6*79.51
05/14/2008 21:10:00*79.515*79.44*79.523*79.44
05/14/2008 21:15:00*79.44*79.437*79.453*79.404
05/14/2008 21:20:00*79.437*79.451*79.471*79.41
05/14/2008 21:25:00*79.451*79.39*79.451*79.38
05/14/2008 21:30:00*79.39*79.428*79.433*79.34
05/14/2008 21:35:00*79.428*79.397*79.444*79.388
05/14/2008 21:40:00*79.397*79.4*79.412*79.374
05/14/2008 21:45:00*79.4*79.399*79.425*79.364
05/14/2008 21:50:00*79.399*79.345*79.404*79.319
05/14/2008 21:55:00*79.345*79.339*79.353*79.312
05/14/2008 22:00:00*79.339*79.382*79.386*79.339
05/14/2008 22:05:00*79.382*79.412*79.415*79.378
05/14/2008 22:10:00*79.412*79.452*79.465*79.4
05/14/2008 22:15:00*79.452*79.473*79.473*79.435
05/14/2008 22:20:00*79.473*79.431*79.482*79.43
05/14/2008 22:25:00*79.431*79.418*79.452*79.413
05/14/2008 22:30:00*79.418*79.376*79.418*79.356
05/14/2008 22:35:00*79.376*79.355*79.379*79.325
05/14/2008 22:40:00*79.355*79.391*79.402*79.346
05/14/2008 22:45:00*79.391*79.408*79.454*79.391
05/14/2008 22:50:00*79.408*79.386*79.41*79.36
05/14/2008 22:55:00*79.386*79.406*79.429*79.386
05/14/2008 23:00:00*79.406*79.461*79.464*79.406
05/14/2008 23:05:00*79.461*79.458*79.476*79.45
05/14/2008 23:10:00*79.458*79.462*79.475*79.456
05/14/2008 23:15:00*79.462*79.457*79.474*79.45
05/14/2008 23:20:00*79.457*79.43*79.474*79.428
05/14/2008 23:25:00*79.43*79.355*79.43*79.32
05/14/2008 23:30:00*79.355*79.36*79.362*79.333
05/14/2008 23:35:00*79.36*79.362*79.369*79.342
05/14/2008 23:40:00*79.362*79.428*79.432*79.362
05/14/2008 23:45:00*79.428*79.354*79.432*79.348
05/14/2008 23:50:00*79.354*79.317*79.36*79.309
05/14/2008 23:55:00*79.317*79.305*79.332*79.291
05/15/2008 00:00:00*79.305*79.389*79.389*79.305
05/15/2008 00:05:00*79.389*79.394*79.41*79.373
05/15/2008 00:10:00*79.394*79.384*79.41*79.369
05/15/2008 00:15:00*79.384*79.371*79.402*79.368
05/15/2008 00:20:00*79.371*79.378*79.382*79.371
05/15/2008 00:25:00*79.378*79.391*79.412*79.373
05/15/2008 00:30:00*79.391*79.363*79.399*79.356
05/15/2008 00:35:00*79.363*79.376*79.382*79.357
05/15/2008 00:40:00*79.376*79.416*79.42*79.36
05/15/2008 00:45:00*79.416*79.428*79.43*79.394
05/15/2008 00:50:00*79.428*79.39*79.45*79.39
05/15/2008 00:55:00*79.39*79.36*79.411*79.355
05/15/2008 01:00:00*79.36*79.442*79.455*79.35
05/15/2008 01:05:00*79.442*79.43*79.451*79.418
05/15/2008 01:10:00*79.43*79.45*79.45*79.41
05/15/2008 01:15:00*79.45*79.4*79.45*79.393
05/15/2008 01:20:00*79.4*79.399*79.424*79.373
05/15/2008 01:25:00*79.399*79.422*79.43*79.388
05/15/2008 01:30:00*79.422*79.402*79.423*79.402
05/15/2008 01:35:00*79.402*79.41*79.423*79.401
05/15/2008 01:40:00*79.41*79.463*79.477*79.402
05/15/2008 01:45:00*79.463*79.462*79.463*79.429
05/15/2008 01:50:00*79.462*79.441*79.467*79.424
05/15/2008 01:55:00*79.441*79.433*79.441*79.379
05/15/2008 02:00:00*79.433*79.34*79.437*79.33
05/15/2008 02:05:00*79.34*79.41*79.43*79.32
05/15/2008 02:10:00*79.41*79.38*79.45*79.38
05/15/2008 02:15:00*79.38*79.41*79.44*79.36
05/15/2008 02:20:00*79.41*79.417*79.496*79.37
05/15/2008 02:25:00*79.417*79.373*79.417*79.33
05/15/2008 02:30:00*79.373*79.236*79.421*79.219
05/15/2008 02:35:00*79.236*79.23*79.27*79.162
05/15/2008 02:40:00*79.23*79.21*79.274*79.2
05/15/2008 02:45:00*79.21*79.333*79.357*79.206
05/15/2008 02:50:00*79.333*79.297*79.335*79.27
05/15/2008 02:55:00*79.297*79.329*79.349*79.26
05/15/2008 03:00:00*79.329*79.284*79.352*79.266
05/15/2008 03:05:00*79.284*79.323*79.356*79.278
05/15/2008 03:10:00*79.323*79.277*79.323*79.233
05/15/2008 03:15:00*79.277*79.272*79.314*79.25
05/15/2008 03:20:00*79.272*79.261*79.301*79.237
05/15/2008 03:25:00*79.261*79.279*79.283*79.186
05/15/2008 03:30:00*79.279*79.321*79.325*79.255
05/15/2008 03:35:00*79.321*79.351*79.39*79.305
05/15/2008 03:40:00*79.351*79.42*79.438*79.351
05/15/2008 03:45:00*79.42*79.403*79.431*79.39
05/15/2008 03:50:00*79.403*79.43*79.46*79.388
05/15/2008 03:55:00*79.43*79.357*79.436*79.342
05/15/2008 04:00:00*79.357*79.38*79.42*79.35
05/15/2008 04:05:00*79.38*79.25*79.4*79.246
05/15/2008 04:10:00*79.25*79.245*79.3*79.229
05/15/2008 04:15:00*79.245*79.225*79.26*79.153
05/15/2008 04:20:00*79.225*79.284*79.297*79.201
05/15/2008 04:25:00*79.284*79.337*79.348*79.22
05/15/2008 04:30:00*79.337*79.327*79.364*79.311
05/15/2008 04:35:00*79.327*79.323*79.343*79.298
05/15/2008 04:40:00*79.323*79.263*79.33*79.251
05/15/2008 04:45:00*79.263*79.243*79.27*79.218
05/15/2008 04:50:00*79.243*79.256*79.275*79.19
05/15/2008 04:55:00*79.256*79.281*79.292*79.249
05/15/2008 05:00:00*79.281*79.347*79.38*79.281
05/15/2008 05:05:00*79.347*79.24*79.38*79.233
05/15/2008 05:10:00*79.24*79.295*79.295*79.207
05/15/2008 05:15:00*79.295*79.338*79.356*79.282
05/15/2008 05:20:00*79.338*79.164*79.35*79.164
05/15/2008 05:25:00*79.164*79.249*79.292*79.164
05/15/2008 05:30:00*79.249*79.294*79.33*79.197
05/15/2008 05:35:00*79.294*79.35*79.387*79.29
05/15/2008 05:40:00*79.35*79.323*79.36*79.323
05/15/2008 05:45:00*79.323*79.36*79.37*79.312
05/15/2008 05:50:00*79.36*79.39*79.43*79.352
05/15/2008 05:55:00*79.39*79.347*79.397*79.34
05/15/2008 06:00:00*79.347*79.371*79.376*79.334
05/15/2008 06:05:00*79.371*79.393*79.394*79.32
05/15/2008 06:10:00*79.393*79.368*79.419*79.368
05/15/2008 06:15:00*79.368*79.368*79.424*79.34
05/15/2008 06:20:00*79.368*79.3*79.384*79.298
05/15/2008 06:25:00*79.3*79.317*79.33*79.273
05/15/2008 06:30:00*79.317*79.394*79.394*79.316
05/15/2008 06:35:00*79.394*79.393*79.447*79.384
05/15/2008 06:40:00*79.393*79.324*79.397*79.293
05/15/2008 06:45:00*79.324*79.307*79.392*79.29
05/15/2008 06:50:00*79.307*79.308*79.323*79.298
05/15/2008 06:55:00*79.308*79.301*79.321*79.272
05/15/2008 07:00:00*79.301*79.324*79.327*79.283
05/15/2008 07:05:00*79.324*79.337*79.341*79.296
05/15/2008 07:10:00*79.337*79.338*79.346*79.322
05/15/2008 07:15:00*79.338*79.385*79.412*79.337
05/15/2008 07:20:00*79.385*79.37*79.39*79.345
05/15/2008 07:25:00*79.37*79.408*79.41*79.359
05/15/2008 07:30:00*79.408*79.457*79.469*79.4
05/15/2008 07:35:00*79.457*79.365*79.517*79.365
05/15/2008 07:40:00*79.365*79.363*79.389*79.306
05/15/2008 07:45:00*79.363*79.365*79.375*79.323
05/15/2008 07:50:00*79.365*79.31*79.372*79.309
05/15/2008 07:55:00*79.31*79.292*79.345*79.285
05/15/2008 08:00:00*79.292*79.333*79.362*79.292
05/15/2008 08:05:00*79.333*79.325*79.346*79.286
05/15/2008 08:10:00*79.325*79.28*79.385*79.247
05/15/2008 08:15:00*79.28*79.2*79.291*79.192
05/15/2008 08:20:00*79.2*79.294*79.34*79.192
05/15/2008 08:25:00*79.294*79.297*79.32*79.21
05/15/2008 08:30:00*79.297*79.282*79.409*79.282
05/15/2008 08:35:00*79.282*79.391*79.4*79.178
05/15/2008 08:40:00*79.391*79.403*79.422*79.343
05/15/2008 08:45:00*79.403*79.38*79.447*79.336
05/15/2008 08:50:00*79.38*79.328*79.4*79.316
05/15/2008 08:55:00*79.328*79.307*79.34*79.28
05/15/2008 09:00:00*79.307*79.366*79.446*79.301
05/15/2008 09:05:00*79.366*79.334*79.41*79.312
05/15/2008 09:10:00*79.334*79.356*79.378*79.308
05/15/2008 09:15:00*79.356*79.31*79.41*79.31
05/15/2008 09:20:00*79.31*79.303*79.332*79.192
05/15/2008 09:25:00*79.303*79.326*79.336*79.242
05/15/2008 09:30:00*79.326*79.324*79.391*79.32
05/15/2008 09:35:00*79.324*79.15*79.327*79.142
05/15/2008 09:40:00*79.15*79.28*79.28*79.146
05/15/2008 09:45:00*79.28*79.28*79.34*79.25
05/15/2008 09:50:00*79.28*79.223*79.281*79.165
05/15/2008 09:55:00*79.223*79.275*79.31*79.19
05/15/2008 10:00:00*79.275*79.39*79.405*79.265
05/15/2008 10:05:00*79.39*79.333*79.47*79.314
05/15/2008 10:10:00*79.333*79.317*79.386*79.29
05/15/2008 10:15:00*79.317*79.231*79.329*79.219
05/15/2008 10:20:00*79.231*79.324*79.335*79.184
05/15/2008 10:25:00*79.324*79.357*79.412*79.324
05/15/2008 10:30:00*79.357*79.358*79.39*79.302
05/15/2008 10:35:00*79.358*79.317*79.39*79.316
05/15/2008 10:40:00*79.317*79.333*79.355*79.308
05/15/2008 10:45:00*79.333*79.329*79.353*79.287
05/15/2008 10:50:00*79.329*79.3*79.346*79.3
05/15/2008 10:55:00*79.3*79.306*79.321*79.269
05/15/2008 11:00:00*79.306*79.37*79.37*79.288
05/15/2008 11:05:00*79.37*79.348*79.376*79.317
05/15/2008 11:10:00*79.348*79.318*79.354*79.302
05/15/2008 11:15:00*79.318*79.397*79.427*79.3
05/15/2008 11:20:00*79.397*79.397*79.42*79.323
05/15/2008 11:25:00*79.397*79.423*79.44*79.363
05/15/2008 11:30:00*79.423*79.429*79.451*79.374
05/15/2008 11:35:00*79.429*79.49*79.492*79.429
05/15/2008 11:40:00*79.49*79.459*79.535*79.457
05/15/2008 11:45:00*79.459*79.413*79.488*79.407
05/15/2008 11:50:00*79.413*79.333*79.437*79.333
05/15/2008 11:55:00*79.333*79.411*79.434*79.31
05/15/2008 12:00:00*79.411*79.439*79.46*79.406
05/15/2008 12:05:00*79.439*79.461*79.496*79.412
05/15/2008 12:10:00*79.461*79.433*79.517*79.395
05/15/2008 12:15:00*79.433*79.445*79.465*79.39
05/15/2008 12:20:00*79.445*79.476*79.483*79.4
05/15/2008 12:25:00*79.476*79.5*79.507*79.447
05/15/2008 12:30:00*79.5*79.553*79.56*79.487
05/15/2008 12:35:00*79.553*79.482*79.574*79.44
05/15/2008 12:40:00*79.482*79.473*79.578*79.435
05/15/2008 12:45:00*79.473*79.391*79.533*79.381
05/15/2008 12:50:00*79.391*79.397*79.443*79.372
05/15/2008 12:55:00*79.397*79.4*79.413*79.391
05/15/2008 13:00:00*79.4*79.42*79.465*79.378
05/15/2008 13:05:00*79.42*79.491*79.498*79.362
05/15/2008 13:10:00*79.491*79.501*79.567*79.477
05/15/2008 13:15:00*79.501*79.546*79.546*79.5
05/15/2008 13:20:00*79.546*79.479*79.56*79.469
05/15/2008 13:25:00*79.479*79.487*79.487*79.441
05/15/2008 13:30:00*79.487*79.468*79.508*79.46
05/15/2008 13:35:00*79.468*79.502*79.513*79.447
05/15/2008 13:40:00*79.502*79.462*79.506*79.433
05/15/2008 13:45:00*79.462*79.484*79.512*79.433
05/15/2008 13:50:00*79.484*79.479*79.504*79.464
05/15/2008 13:55:00*79.479*79.418*79.494*79.418
05/15/2008 14:00:00*79.418*79.51*79.515*79.413
05/15/2008 14:05:00*79.51*79.57*79.57*79.491
05/15/2008 14:10:00*79.57*79.615*79.622*79.556
05/15/2008 14:15:00*79.615*79.656*79.677*79.6
05/15/2008 14:20:00*79.656*79.665*79.697*79.644
05/15/2008 14:25:00*79.665*79.6*79.665*79.576
05/15/2008 14:30:00*79.6*79.585*79.61*79.53
05/15/2008 14:35:00*79.585*79.63*79.64*79.554
05/15/2008 14:40:00*79.63*79.668*79.671*79.614
05/15/2008 14:45:00*79.668*79.762*79.762*79.663
05/15/2008 14:50:00*79.762*79.797*79.821*79.719
05/15/2008 14:55:00*79.797*79.936*79.96*79.797
05/15/2008 15:00:00*79.936*80.005*80.019*79.847
05/15/2008 15:05:00*80.005*79.881*80.005*79.871
05/15/2008 15:10:00*79.881*79.87*79.93*79.8
05/15/2008 15:15:00*79.87*79.908*79.917*79.829
05/15/2008 15:20:00*79.908*79.953*79.964*79.884
05/15/2008 15:25:00*79.953*79.91*79.96*79.89
05/15/2008 15:30:00*79.91*79.894*79.94*79.876
05/15/2008 15:35:00*79.894*79.875*79.899*79.844
05/15/2008 15:40:00*79.875*79.87*79.89*79.82
05/15/2008 15:45:00*79.87*79.924*79.935*79.87
05/15/2008 15:50:00*79.924*79.864*79.924*79.863
05/15/2008 15:55:00*79.864*79.876*79.889*79.859
05/15/2008 16:00:00*79.876*79.866*79.876*79.836
05/15/2008 16:05:00*79.866*79.87*79.87*79.85
05/15/2008 16:10:00*79.87*79.862*79.88*79.843
05/15/2008 16:15:00*79.862*79.912*79.916*79.862
05/15/2008 16:20:00*79.912*79.933*79.937*79.908
05/15/2008 16:25:00*79.933*79.935*79.951*79.933
05/15/2008 16:30:00*79.935*79.935*79.95*79.926
05/15/2008 16:35:00*79.935*79.982*80.011*79.933
05/15/2008 16:40:00*79.982*80.006*80.027*79.972
05/15/2008 16:45:00*80.006*80.014*80.015*79.979
05/15/2008 16:50:00*80.014*79.99*80.016*79.964
05/15/2008 16:55:00*79.99*80.006*80.019*79.977
05/15/2008 17:00:00*80.006*79.98*80.01*79.97
