05/13/2008 17:05:00*80.01*80.02*80.06*79.98
05/13/2008 17:10:00*80.02*80.03*80.05*80.02
05/13/2008 17:15:00*80.03*80.0*80.03*79.94
05/13/2008 17:20:00*80.0*80.02*80.04*79.98
05/13/2008 17:25:00*80.02*79.98*80.03*79.97
05/13/2008 17:30:00*79.98*79.99*80.0*79.96
05/13/2008 17:35:00*79.99*80.011*80.02*79.96
05/13/2008 17:40:00*80.011*80.006*80.086*79.97
05/13/2008 17:45:00*80.006*80.006*80.011*79.975
05/13/2008 17:50:00*80.006*79.912*80.058*79.89
05/13/2008 17:55:00*79.912*79.927*79.95*79.899
05/13/2008 18:00:00*79.927*79.954*79.97*79.92
05/13/2008 18:05:00*79.954*79.949*79.972*79.94
05/13/2008 18:10:00*79.949*79.975*79.994*79.948
05/13/2008 18:15:00*79.975*79.966*79.992*79.959
05/13/2008 18:20:00*79.966*79.958*79.972*79.9
05/13/2008 18:25:00*79.958*79.95*79.966*79.947
05/13/2008 18:30:00*79.95*79.877*79.956*79.846
05/13/2008 18:35:00*79.877*79.898*79.912*79.875
05/13/2008 18:40:00*79.898*79.859*79.898*79.839
05/13/2008 18:45:00*79.859*79.867*79.882*79.859
05/13/2008 18:50:00*79.867*79.906*79.907*79.851
05/13/2008 18:55:00*79.906*79.914*79.937*79.903
05/13/2008 19:00:00*79.914*79.87*79.914*79.87
05/13/2008 19:05:00*79.87*79.879*79.9*79.858
05/13/2008 19:10:00*79.879*79.849*79.888*79.848
05/13/2008 19:15:00*79.849*79.809*79.849*79.799
05/13/2008 19:20:00*79.809*79.836*79.844*79.804
05/13/2008 19:25:00*79.836*79.808*79.836*79.794
05/13/2008 19:30:00*79.808*79.826*79.829*79.807
05/13/2008 19:35:00*79.826*79.83*79.84*79.809
05/13/2008 19:40:00*79.83*79.833*79.845*79.825
05/13/2008 19:45:00*79.833*79.875*79.89*79.802
05/13/2008 19:50:00*79.875*79.93*79.93*79.816
05/13/2008 19:55:00*79.93*79.949*79.95*79.888
05/13/2008 20:00:00*79.949*79.945*79.968*79.916
05/13/2008 20:05:00*79.945*79.932*79.957*79.897
05/13/2008 20:10:00*79.932*79.99*79.99*79.907
05/13/2008 20:15:00*79.99*80.14*80.165*79.961
05/13/2008 20:20:00*80.14*80.09*80.14*80.08
05/13/2008 20:25:00*80.09*80.09*80.11*80.07
05/13/2008 20:30:00*80.09*80.08*80.09*80.02
05/13/2008 20:35:00*80.08*80.065*80.11*80.061
05/13/2008 20:40:00*80.065*80.036*80.08*80.032
05/13/2008 20:45:00*80.036*80.013*80.04*79.993
05/13/2008 20:50:00*80.013*79.961*80.029*79.94
05/13/2008 20:55:00*79.961*80.0*80.015*79.961
05/13/2008 21:00:00*80.0*79.972*80.01*79.953
05/13/2008 21:05:00*79.972*79.959*80.011*79.944
05/13/2008 21:10:00*79.959*79.966*79.987*79.944
05/13/2008 21:15:00*79.966*79.98*80.003*79.95
05/13/2008 21:20:00*79.98*80.012*80.027*79.97
05/13/2008 21:25:00*80.012*80.016*80.05*79.998
05/13/2008 21:30:00*80.016*79.992*80.017*79.967
05/13/2008 21:35:00*79.992*79.938*79.993*79.874
05/13/2008 21:40:00*79.934*79.926*79.978*79.897
05/13/2008 21:45:00*79.926*79.893*79.94*79.878
05/13/2008 21:50:00*79.893*79.882*79.913*79.83
05/13/2008 21:55:00*79.882*79.928*79.928*79.881
05/13/2008 22:00:00*79.928*79.881*79.935*79.874
05/13/2008 22:05:00*79.881*79.934*79.956*79.879
05/13/2008 22:10:00*79.934*79.891*79.949*79.878
05/13/2008 22:15:00*79.891*79.85*79.911*79.842
05/13/2008 22:20:00*79.85*79.858*79.898*79.835
05/13/2008 22:25:00*79.858*79.868*79.886*79.851
05/13/2008 22:30:00*79.868*79.866*79.896*79.863
05/13/2008 22:35:00*79.866*79.875*79.883*79.855
05/13/2008 22:40:00*79.875*79.918*79.921*79.867
05/13/2008 22:45:00*79.918*79.913*79.918*79.898
05/13/2008 22:50:00*79.913*79.882*79.916*79.88
05/13/2008 22:55:00*79.882*79.88*79.912*79.877
05/13/2008 23:00:00*79.88*79.852*79.88*79.82
05/13/2008 23:05:00*79.852*79.841*79.867*79.835
05/13/2008 23:10:00*79.841*79.84*79.865*79.832
05/13/2008 23:15:00*79.84*79.853*79.866*79.84
05/13/2008 23:20:00*79.853*79.839*79.869*79.83
05/13/2008 23:25:00*79.839*79.826*79.85*79.821
05/13/2008 23:30:00*79.826*79.855*79.87*79.826
05/13/2008 23:35:00*79.855*79.87*79.87*79.85
05/13/2008 23:40:00*79.87*79.865*79.887*79.861
05/13/2008 23:45:00*79.865*79.899*79.907*79.846
05/13/2008 23:50:00*79.899*79.886*79.904*79.885
05/13/2008 23:55:00*79.886*79.891*79.909*79.875
05/14/2008 00:00:00*79.891*79.841*79.892*79.841
05/14/2008 00:05:00*79.841*79.827*79.852*79.82
05/14/2008 00:10:00*79.827*79.832*79.861*79.819
05/14/2008 00:15:00*79.832*79.802*79.846*79.799
05/14/2008 00:20:00*79.802*79.86*79.868*79.802
05/14/2008 00:25:00*79.86*79.84*79.863*79.827
05/14/2008 00:30:00*79.84*79.787*79.843*79.787
05/14/2008 00:35:00*79.787*79.819*79.833*79.772
05/14/2008 00:40:00*79.819*79.884*79.884*79.801
05/14/2008 00:45:00*79.884*79.859*79.898*79.846
05/14/2008 00:50:00*79.859*79.775*79.859*79.751
05/14/2008 00:55:00*79.775*79.737*79.782*79.712
05/14/2008 01:00:00*79.737*79.771*79.779*79.723
05/14/2008 01:05:00*79.771*79.79*79.802*79.761
05/14/2008 01:10:00*79.79*79.82*79.85*79.771
05/14/2008 01:15:00*79.82*79.748*79.82*79.735
05/14/2008 01:20:00*79.748*79.78*79.79*79.74
05/14/2008 01:25:00*79.78*79.82*79.822*79.752
05/14/2008 01:30:00*79.82*79.884*79.891*79.812
05/14/2008 01:35:00*79.884*79.873*79.888*79.869
05/14/2008 01:40:00*79.873*79.803*79.885*79.783
05/14/2008 01:45:00*79.803*79.86*79.86*79.795
05/14/2008 01:50:00*79.86*79.941*79.944*79.839
05/14/2008 01:55:00*79.941*79.952*79.968*79.919
05/14/2008 02:00:00*79.952*79.875*79.952*79.873
05/14/2008 02:05:00*79.875*79.929*79.935*79.84
05/14/2008 02:10:00*79.929*79.932*80.013*79.918
05/14/2008 02:15:00*79.932*79.915*79.964*79.9
05/14/2008 02:20:00*79.915*79.909*79.943*79.8
05/14/2008 02:25:00*79.909*79.94*79.955*79.903
05/14/2008 02:30:00*79.94*79.923*79.97*79.9
05/14/2008 02:35:00*79.923*79.941*79.96*79.898
05/14/2008 02:40:00*79.941*79.993*80.026*79.918
05/14/2008 02:45:00*79.993*80.0*80.017*79.957
05/14/2008 02:50:00*80.0*80.019*80.081*79.962
05/14/2008 02:55:00*80.019*79.951*80.031*79.932
05/14/2008 03:00:00*79.951*79.967*80.007*79.9
05/14/2008 03:05:00*79.967*79.996*79.996*79.931
05/14/2008 03:10:00*79.996*79.984*80.044*79.956
05/14/2008 03:15:00*79.984*79.954*80.001*79.845
05/14/2008 03:20:00*79.954*79.948*79.987*79.907
05/14/2008 03:25:00*79.948*79.867*79.952*79.837
05/14/2008 03:30:00*79.867*79.96*79.972*79.841
05/14/2008 03:35:00*79.96*79.944*80.048*79.915
05/14/2008 03:40:00*79.944*79.949*79.96*79.884
05/14/2008 03:45:00*79.947*79.926*79.978*79.88
05/14/2008 03:50:00*79.926*79.981*79.989*79.881
05/14/2008 03:55:00*79.981*80.005*80.081*79.981
05/14/2008 04:00:00*80.005*80.017*80.02*79.987
05/14/2008 04:05:00*80.017*79.931*80.02*79.918
05/14/2008 04:10:00*79.931*79.995*80.02*79.931
05/14/2008 04:15:00*79.995*80.006*80.03*79.978
05/14/2008 04:20:00*80.006*80.001*80.03*79.995
05/14/2008 04:25:00*80.001*80.04*80.05*79.985
05/14/2008 04:30:00*80.04*80.025*80.064*80.02
05/14/2008 04:35:00*80.025*80.0*80.04*79.985
05/14/2008 04:40:00*80.0*80.002*80.02*79.936
05/14/2008 04:45:00*80.002*80.064*80.069*79.96
05/14/2008 04:50:00*80.064*80.127*80.134*80.02
05/14/2008 04:55:00*80.127*80.139*80.19*80.114
05/14/2008 05:00:00*80.139*80.157*80.18*80.127
05/14/2008 05:05:00*80.157*80.27*80.31*80.14
05/14/2008 05:10:00*80.27*80.167*80.277*80.149
05/14/2008 05:15:00*80.167*80.127*80.184*80.124
05/14/2008 05:20:00*80.127*80.103*80.159*80.103
05/14/2008 05:25:00*80.103*80.097*80.135*80.094
05/14/2008 05:30:00*80.097*80.076*80.115*80.061
05/14/2008 05:35:00*80.076*80.032*80.101*80.0
05/14/2008 05:40:00*80.032*80.027*80.05*79.997
05/14/2008 05:45:00*80.027*80.035*80.041*79.984
05/14/2008 05:50:00*80.035*80.02*80.056*79.983
05/14/2008 05:55:00*80.02*80.04*80.08*80.0
05/14/2008 06:00:00*80.04*80.02*80.05*79.983
05/14/2008 06:05:00*80.02*80.038*80.07*80.014
05/14/2008 06:10:00*80.038*79.945*80.05*79.945
05/14/2008 06:15:00*79.945*79.91*79.97*79.896
05/14/2008 06:20:00*79.91*79.887*79.91*79.823
05/14/2008 06:25:00*79.887*79.843*79.895*79.794
05/14/2008 06:30:00*79.843*79.897*79.897*79.843
05/14/2008 06:35:00*79.897*79.969*79.97*79.858
05/14/2008 06:40:00*79.969*79.954*80.015*79.949
05/14/2008 06:45:00*79.954*79.979*79.989*79.929
05/14/2008 06:50:00*79.979*79.986*80.01*79.94
05/14/2008 06:55:00*79.986*80.012*80.023*79.974
05/14/2008 07:00:00*80.012*80.004*80.038*79.998
05/14/2008 07:05:00*80.004*80.024*80.061*79.976
05/14/2008 07:10:00*80.024*80.037*80.066*80.006
05/14/2008 07:15:00*80.037*80.043*80.05*79.97
05/14/2008 07:20:00*80.043*80.023*80.047*79.98
05/14/2008 07:25:00*80.023*79.929*80.045*79.913
05/14/2008 07:30:00*79.929*79.912*79.93*79.848
05/14/2008 07:35:00*79.912*79.936*80.001*79.903
05/14/2008 07:40:00*79.936*80.048*80.093*79.936
05/14/2008 07:45:00*80.048*80.009*80.05*79.988
05/14/2008 07:50:00*80.009*79.99*80.048*79.983
05/14/2008 07:55:00*79.983*80.06*80.09*79.963
05/14/2008 08:00:00*80.06*80.007*80.08*79.995
05/14/2008 08:05:00*80.007*80.0*80.01*79.935
05/14/2008 08:10:00*80.0*79.99*80.01*79.955
05/14/2008 08:15:00*79.99*80.02*80.1*79.986
05/14/2008 08:20:00*80.02*80.036*80.07*80.011
05/14/2008 08:25:00*80.036*79.996*80.051*79.993
05/14/2008 08:30:00*79.996*79.953*80.012*79.952
05/14/2008 08:35:00*79.953*80.1*80.232*79.84
05/14/2008 08:40:00*80.1*80.24*80.26*80.064
05/14/2008 08:45:00*80.24*80.27*80.294*80.24
05/14/2008 08:50:00*80.27*80.199*80.281*80.177
05/14/2008 08:55:00*80.199*80.147*80.199*80.114
05/14/2008 09:00:00*80.147*80.074*80.16*80.015
05/14/2008 09:05:00*80.074*80.06*80.12*79.997
05/14/2008 09:10:00*80.06*79.984*80.096*79.963
05/14/2008 09:15:00*79.984*80.048*80.072*79.955
05/14/2008 09:20:00*80.048*80.027*80.054*79.981
05/14/2008 09:25:00*80.027*80.019*80.053*80.014
05/14/2008 09:30:00*80.019*79.929*80.037*79.923
05/14/2008 09:35:00*79.929*79.988*79.988*79.894
05/14/2008 09:40:00*79.988*80.044*80.067*79.973
05/14/2008 09:45:00*80.044*80.131*80.163*80.03
05/14/2008 09:50:00*80.131*80.158*80.158*80.086
05/14/2008 09:55:00*80.158*80.126*80.184*80.099
05/14/2008 10:00:00*80.126*80.147*80.202*80.101
05/14/2008 10:05:00*80.147*80.145*80.185*80.121
05/14/2008 10:10:00*80.145*80.121*80.164*80.107
05/14/2008 10:15:00*80.121*80.119*80.126*80.09
05/14/2008 10:20:00*80.119*80.18*80.188*80.119
05/14/2008 10:25:00*80.18*80.187*80.207*80.16
05/14/2008 10:30:00*80.187*80.178*80.226*80.165
05/14/2008 10:35:00*80.178*80.235*80.235*80.13
05/14/2008 10:40:00*80.235*80.201*80.296*80.201
05/14/2008 10:45:00*80.201*80.206*80.29*80.191
05/14/2008 10:50:00*80.206*80.246*80.288*80.206
05/14/2008 10:55:00*80.246*80.233*80.268*80.205
05/14/2008 11:00:00*80.233*80.202*80.277*80.169
05/14/2008 11:05:00*80.202*80.257*80.324*80.182
05/14/2008 11:10:00*80.257*80.277*80.29*80.203
05/14/2008 11:15:00*80.277*80.246*80.277*80.218
05/14/2008 11:20:00*80.246*80.231*80.266*80.213
05/14/2008 11:25:00*80.231*80.26*80.263*80.161
05/14/2008 11:30:00*80.26*80.224*80.26*80.181
05/14/2008 11:35:00*80.224*80.245*80.248*80.209
05/14/2008 11:40:00*80.245*80.247*80.247*80.223
05/14/2008 11:45:00*80.247*80.226*80.272*80.208
05/14/2008 11:50:00*80.226*80.197*80.25*80.197
05/14/2008 11:55:00*80.197*80.17*80.209*80.161
05/14/2008 12:00:00*80.17*80.187*80.224*80.161
05/14/2008 12:05:00*80.187*80.219*80.255*80.165
05/14/2008 12:10:00*80.219*80.207*80.233*80.204
05/14/2008 12:15:00*80.207*80.214*80.281*80.206
05/14/2008 12:20:00*80.214*80.231*80.232*80.207
05/14/2008 12:25:00*80.231*80.182*80.235*80.178
05/14/2008 12:30:00*80.182*80.16*80.224*80.15
05/14/2008 12:35:00*80.16*80.14*80.207*80.129
05/14/2008 12:40:00*80.14*80.123*80.143*80.098
05/14/2008 12:45:00*80.123*80.102*80.154*80.097
05/14/2008 12:50:00*80.102*80.127*80.162*80.102
05/14/2008 12:55:00*80.127*80.163*80.18*80.124
05/14/2008 13:00:00*80.163*80.163*80.178*80.147
05/14/2008 13:05:00*80.163*80.169*80.195*80.143
05/14/2008 13:10:00*80.169*80.146*80.191*80.135
05/14/2008 13:15:00*80.146*80.185*80.188*80.143
05/14/2008 13:20:00*80.185*80.18*80.206*80.154
05/14/2008 13:25:00*80.18*80.152*80.187*80.147
05/14/2008 13:30:00*80.152*80.212*80.222*80.14
05/14/2008 13:35:00*80.212*80.201*80.212*80.176
05/14/2008 13:40:00*80.201*80.227*80.295*80.2
05/14/2008 13:45:00*80.227*80.23*80.29*80.211
05/14/2008 13:50:00*80.23*80.282*80.304*80.23
05/14/2008 13:55:00*80.282*80.303*80.303*80.274
05/14/2008 14:00:00*80.303*80.275*80.315*80.269
05/14/2008 14:05:00*80.275*80.29*80.339*80.272
05/14/2008 14:10:00*80.29*80.28*80.305*80.262
05/14/2008 14:15:00*80.28*80.284*80.294*80.27
05/14/2008 14:20:00*80.284*80.285*80.3*80.272
05/14/2008 14:25:00*80.285*80.264*80.3*80.259
05/14/2008 14:30:00*80.264*80.273*80.3*80.264
05/14/2008 14:35:00*80.273*80.291*80.296*80.273
05/14/2008 14:40:00*80.291*80.302*80.302*80.254
05/14/2008 14:45:00*80.302*80.264*80.32*80.256
05/14/2008 14:50:00*80.264*80.23*80.272*80.226
05/14/2008 14:55:00*80.23*80.116*80.23*80.116
05/14/2008 15:00:00*80.116*80.156*80.156*80.099
05/14/2008 15:05:00*80.156*80.063*80.156*80.051
05/14/2008 15:10:00*80.063*80.054*80.09*80.046
05/14/2008 15:15:00*80.054*80.034*80.063*80.029
05/14/2008 15:20:00*80.034*80.035*80.042*80.014
05/14/2008 15:25:00*80.035*80.003*80.053*79.992
05/14/2008 15:30:00*80.003*80.015*80.043*79.963
05/14/2008 15:35:00*80.015*79.971*80.017*79.94
05/14/2008 15:40:00*79.971*79.941*79.973*79.928
05/14/2008 15:45:00*79.941*79.882*79.961*79.881
05/14/2008 15:50:00*79.882*79.926*79.943*79.842
05/14/2008 15:55:00*79.926*79.93*79.951*79.914
05/14/2008 16:00:00*79.93*79.931*79.973*79.911
05/14/2008 16:05:00*79.931*79.92*79.943*79.905
05/14/2008 16:10:00*79.92*79.906*79.943*79.896
05/14/2008 16:15:00*79.906*79.898*79.907*79.878
05/14/2008 16:20:00*79.898*79.945*79.96*79.889
05/14/2008 16:25:00*79.945*80.002*80.012*79.945
05/14/2008 16:30:00*80.002*79.9*80.021*79.9
05/14/2008 16:35:00*79.9*79.905*79.956*79.89
05/14/2008 16:40:00*79.905*79.89*79.935*79.886
05/14/2008 16:45:00*79.89*79.886*79.895*79.868
05/14/2008 16:50:00*79.886*79.873*79.897*79.864
05/14/2008 16:55:00*79.873*79.861*79.889*79.853
05/14/2008 17:00:00*79.861*79.86*79.88*79.84
