05/12/2008 17:05:00*80.0*80.0*80.03*79.94
05/12/2008 17:10:00*80.0*80.03*80.03*79.97
05/12/2008 17:15:00*80.03*80.02*80.04*80.02
05/12/2008 17:20:00*80.02*79.97*80.03*79.95
05/12/2008 17:25:00*79.97*79.98*79.99*79.97
05/12/2008 17:30:00*79.98*80.06*80.06*79.98
05/12/2008 17:35:00*80.06*80.038*80.06*80.024
05/12/2008 17:40:00*80.038*80.034*80.044*80.033
05/12/2008 17:45:00*80.034*80.064*80.064*80.027
05/12/2008 17:50:00*80.064*80.044*80.064*80.044
05/12/2008 17:55:00*80.044*80.026*80.044*80.023
05/12/2008 18:00:00*80.026*80.026*80.028*80.024
05/12/2008 18:05:00*80.026*80.04*80.063*80.0
05/12/2008 18:10:00*80.04*79.983*80.042*79.979
05/12/2008 18:15:00*79.983*79.985*79.996*79.95
05/12/2008 18:20:00*79.985*79.99*79.999*79.95
05/12/2008 18:25:00*79.99*79.964*79.993*79.957
05/12/2008 18:30:00*79.964*79.967*79.97*79.944
05/12/2008 18:35:00*79.967*79.91*79.976*79.91
05/12/2008 18:40:00*79.91*79.915*79.925*79.902
05/12/2008 18:45:00*79.915*79.931*79.933*79.889
05/12/2008 18:50:00*79.931*79.891*79.931*79.87
05/12/2008 18:55:00*79.891*79.893*79.914*79.887
05/12/2008 19:00:00*79.893*79.902*79.926*79.864
05/12/2008 19:05:00*79.902*79.86*79.903*79.858
05/12/2008 19:10:00*79.86*79.87*79.91*79.86
05/12/2008 19:15:00*79.87*79.844*79.88*79.751
05/12/2008 19:20:00*79.844*79.868*79.89*79.839
05/12/2008 19:25:00*79.868*79.812*79.894*79.806
05/12/2008 19:30:00*79.812*79.804*79.829*79.781
05/12/2008 19:35:00*79.804*79.898*79.916*79.804
05/12/2008 19:40:00*79.898*79.872*79.913*79.87
05/12/2008 19:45:00*79.872*79.86*79.91*79.844
05/12/2008 19:50:00*79.86*79.89*79.899*79.855
05/12/2008 19:55:00*79.89*79.864*79.914*79.836
05/12/2008 20:00:00*79.864*79.855*79.89*79.847
05/12/2008 20:05:00*79.855*79.913*79.94*79.837
05/12/2008 20:10:00*79.913*79.87*79.93*79.868
05/12/2008 20:15:00*79.87*79.953*79.967*79.87
05/12/2008 20:20:00*79.953*79.896*79.953*79.893
05/12/2008 20:25:00*79.896*79.867*79.898*79.846
05/12/2008 20:30:00*79.867*79.863*79.892*79.85
05/12/2008 20:35:00*79.863*79.851*79.88*79.838
05/12/2008 20:40:00*79.851*79.867*79.87*79.835
05/12/2008 20:45:00*79.867*79.836*79.885*79.836
05/12/2008 20:50:00*79.836*79.816*79.85*79.788
05/12/2008 20:55:00*79.816*79.835*79.848*79.816
05/12/2008 21:00:00*79.835*79.884*79.884*79.835
05/12/2008 21:05:00*79.884*79.836*79.892*79.816
05/12/2008 21:10:00*79.836*79.888*79.903*79.803
05/12/2008 21:15:00*79.888*79.893*79.898*79.864
05/12/2008 21:20:00*79.893*79.872*79.893*79.86
05/12/2008 21:25:00*79.872*79.85*79.872*79.842
05/12/2008 21:30:00*79.85*79.815*79.863*79.807
05/12/2008 21:35:00*79.815*79.8*79.826*79.779
05/12/2008 21:40:00*79.8*79.807*79.825*79.791
05/12/2008 21:45:00*79.807*79.801*79.841*79.801
05/12/2008 21:50:00*79.801*79.817*79.819*79.8
05/12/2008 21:55:00*79.817*79.834*79.843*79.817
05/12/2008 22:00:00*79.834*79.889*79.911*79.834
05/12/2008 22:05:00*79.889*79.854*79.891*79.82
05/12/2008 22:10:00*79.854*79.831*79.862*79.823
05/12/2008 22:15:00*79.831*79.853*79.866*79.823
05/12/2008 22:20:00*79.853*79.845*79.865*79.829
05/12/2008 22:25:00*79.845*79.835*79.867*79.83
05/12/2008 22:30:00*79.835*79.821*79.842*79.808
05/12/2008 22:35:00*79.821*79.831*79.841*79.82
05/12/2008 22:40:00*79.831*79.85*79.859*79.817
05/12/2008 22:45:00*79.85*79.852*79.88*79.835
05/12/2008 22:50:00*79.852*79.853*79.854*79.825
05/12/2008 22:55:00*79.853*79.831*79.861*79.825
05/12/2008 23:00:00*79.831*79.83*79.841*79.793
05/12/2008 23:05:00*79.83*79.873*79.883*79.83
05/12/2008 23:10:00*79.873*79.846*79.903*79.846
05/12/2008 23:15:00*79.846*79.85*79.85*79.827
05/12/2008 23:20:00*79.85*79.805*79.855*79.805
05/12/2008 23:25:00*79.805*79.756*79.837*79.756
05/12/2008 23:30:00*79.756*79.705*79.761*79.697
05/12/2008 23:35:00*79.705*79.692*79.731*79.686
05/12/2008 23:40:00*79.692*79.652*79.72*79.646
05/12/2008 23:45:00*79.652*79.7*79.7*79.641
05/12/2008 23:50:00*79.7*79.68*79.74*79.68
05/12/2008 23:55:00*79.68*79.7*79.7*79.672
05/13/2008 00:00:00*79.7*79.733*79.74*79.691
05/13/2008 00:05:00*79.733*79.72*79.745*79.7
05/13/2008 00:10:00*79.72*79.69*79.733*79.681
05/13/2008 00:15:00*79.69*79.694*79.702*79.683
05/13/2008 00:20:00*79.694*79.689*79.73*79.678
05/13/2008 00:25:00*79.689*79.706*79.71*79.666
05/13/2008 00:30:00*79.706*79.736*79.74*79.706
05/13/2008 00:35:00*79.736*79.756*79.774*79.706
05/13/2008 00:40:00*79.756*79.779*79.79*79.756
05/13/2008 00:45:00*79.779*79.777*79.801*79.768
05/13/2008 00:50:00*79.777*79.8*79.83*79.766
05/13/2008 00:55:00*79.8*79.82*79.83*79.79
05/13/2008 01:00:00*79.82*79.833*79.839*79.804
05/13/2008 01:05:00*79.833*79.821*79.847*79.815
05/13/2008 01:10:00*79.821*79.826*79.834*79.815
05/13/2008 01:15:00*79.826*79.817*79.834*79.814
05/13/2008 01:20:00*79.817*79.829*79.836*79.814
05/13/2008 01:25:00*79.829*79.827*79.846*79.812
05/13/2008 01:30:00*79.827*79.861*79.879*79.818
05/13/2008 01:35:00*79.861*79.841*79.872*79.835
05/13/2008 01:40:00*79.841*79.81*79.864*79.81
05/13/2008 01:45:00*79.81*79.827*79.831*79.772
05/13/2008 01:50:00*79.827*79.785*79.832*79.748
05/13/2008 01:55:00*79.785*79.774*79.832*79.769
05/13/2008 02:00:00*79.774*79.704*79.786*79.686
05/13/2008 02:05:00*79.704*79.673*79.736*79.673
05/13/2008 02:10:00*79.673*79.715*79.73*79.67
05/13/2008 02:15:00*79.715*79.725*79.733*79.694
05/13/2008 02:20:00*79.725*79.699*79.755*79.687
05/13/2008 02:25:00*79.699*79.69*79.737*79.68
05/13/2008 02:30:00*79.69*79.696*79.717*79.649
05/13/2008 02:35:00*79.696*79.732*79.74*79.632
05/13/2008 02:40:00*79.732*79.735*79.766*79.696
05/13/2008 02:45:00*79.735*79.719*79.75*79.675
05/13/2008 02:50:00*79.719*79.67*79.76*79.67
05/13/2008 02:55:00*79.67*79.68*79.69*79.629
05/13/2008 03:00:00*79.68*79.794*79.8*79.68
05/13/2008 03:05:00*79.794*79.762*79.85*79.756
05/13/2008 03:10:00*79.762*79.794*79.86*79.753
05/13/2008 03:15:00*79.794*79.866*79.9*79.771
05/13/2008 03:20:00*79.866*79.858*79.905*79.818
05/13/2008 03:25:00*79.858*79.903*79.917*79.853
05/13/2008 03:30:00*79.903*79.95*79.957*79.876
05/13/2008 03:35:00*79.95*79.905*79.95*79.893
05/13/2008 03:40:00*79.905*79.864*79.93*79.861
05/13/2008 03:45:00*79.864*79.851*79.885*79.833
05/13/2008 03:50:00*79.851*79.787*79.855*79.787
05/13/2008 03:55:00*79.787*79.799*79.803*79.743
05/13/2008 04:00:00*79.799*79.853*79.86*79.765
05/13/2008 04:05:00*79.853*79.752*79.87*79.752
05/13/2008 04:10:00*79.752*79.829*79.851*79.748
05/13/2008 04:15:00*79.829*79.778*79.848*79.778
05/13/2008 04:20:00*79.778*79.73*79.799*79.696
05/13/2008 04:25:00*79.73*79.733*79.751*79.7
05/13/2008 04:30:00*79.733*79.604*79.733*79.593
05/13/2008 04:35:00*79.604*79.648*79.696*79.58
05/13/2008 04:40:00*79.648*79.696*79.727*79.646
05/13/2008 04:45:00*79.696*79.695*79.712*79.681
05/13/2008 04:50:00*79.695*79.673*79.73*79.626
05/13/2008 04:55:00*79.673*79.633*79.68*79.57
05/13/2008 05:00:00*79.633*79.59*79.633*79.551
05/13/2008 05:05:00*79.59*79.62*79.626*79.572
05/13/2008 05:10:00*79.62*79.627*79.665*79.606
05/13/2008 05:15:00*79.627*79.639*79.65*79.565
05/13/2008 05:20:00*79.639*79.613*79.72*79.606
05/13/2008 05:25:00*79.613*79.51*79.614*79.427
05/13/2008 05:30:00*79.51*79.485*79.51*79.469
05/13/2008 05:35:00*79.485*79.435*79.488*79.413
05/13/2008 05:40:00*79.435*79.404*79.49*79.389
05/13/2008 05:45:00*79.404*79.36*79.451*79.301
05/13/2008 05:50:00*79.36*79.406*79.437*79.32
05/13/2008 05:55:00*79.406*79.523*79.53*79.35
05/13/2008 06:00:00*79.523*79.475*79.577*79.456
05/13/2008 06:05:00*79.475*79.435*79.54*79.425
05/13/2008 06:10:00*79.435*79.485*79.493*79.407
05/13/2008 06:15:00*79.485*79.476*79.513*79.452
05/13/2008 06:20:00*79.476*79.5*79.506*79.432
05/13/2008 06:25:00*79.5*79.497*79.519*79.456
05/13/2008 06:30:00*79.497*79.519*79.571*79.486
05/13/2008 06:35:00*79.519*79.511*79.564*79.51
05/13/2008 06:40:00*79.511*79.561*79.59*79.494
05/13/2008 06:45:00*79.561*79.49*79.561*79.476
05/13/2008 06:50:00*79.49*79.558*79.577*79.463
05/13/2008 06:55:00*79.558*79.636*79.66*79.558
05/13/2008 07:00:00*79.636*79.595*79.64*79.549
05/13/2008 07:05:00*79.595*79.631*79.655*79.591
05/13/2008 07:10:00*79.631*79.606*79.637*79.598
05/13/2008 07:15:00*79.606*79.598*79.607*79.548
05/13/2008 07:20:00*79.598*79.617*79.627*79.586
05/13/2008 07:25:00*79.617*79.569*79.621*79.537
05/13/2008 07:30:00*79.569*79.572*79.62*79.559
05/13/2008 07:35:00*79.572*79.606*79.615*79.531
05/13/2008 07:40:00*79.606*79.674*79.716*79.597
05/13/2008 07:45:00*79.674*79.584*79.675*79.584
05/13/2008 07:50:00*79.584*79.539*79.597*79.531
05/13/2008 07:55:00*79.539*79.591*79.604*79.53
05/13/2008 08:00:00*79.591*79.682*79.692*79.589
05/13/2008 08:05:00*79.682*79.7*79.709*79.67
05/13/2008 08:10:00*79.7*79.705*79.718*79.671
05/13/2008 08:15:00*79.705*79.858*79.86*79.696
05/13/2008 08:20:00*79.858*79.789*79.87*79.763
05/13/2008 08:25:00*79.789*79.755*79.8*79.741
05/13/2008 08:30:00*79.755*79.741*79.83*79.71
05/13/2008 08:35:00*79.741*80.053*80.138*79.741
05/13/2008 08:40:00*80.053*80.176*80.201*80.053
05/13/2008 08:45:00*80.176*80.283*80.353*80.175
05/13/2008 08:50:00*80.283*80.303*80.361*80.277
05/13/2008 08:55:00*80.303*80.121*80.341*80.112
05/13/2008 09:00:00*80.121*80.259*80.306*80.117
05/13/2008 09:05:00*80.259*80.336*80.336*80.236
05/13/2008 09:10:00*80.336*80.287*80.343*80.276
05/13/2008 09:15:00*80.287*80.2*80.295*80.2
05/13/2008 09:20:00*80.2*80.232*80.249*80.16
05/13/2008 09:25:00*80.232*80.2*80.242*80.189
05/13/2008 09:30:00*80.2*80.346*80.364*80.188
05/13/2008 09:35:00*80.346*80.176*80.363*80.176
05/13/2008 09:40:00*80.176*80.078*80.181*80.003
05/13/2008 09:45:00*80.078*80.084*80.112*80.055
05/13/2008 09:50:00*80.084*80.069*80.105*80.038
05/13/2008 09:55:00*80.069*79.984*80.077*79.937
05/13/2008 10:00:00*79.984*79.986*80.014*79.938
05/13/2008 10:05:00*79.986*79.983*80.026*79.897
05/13/2008 10:10:00*79.983*79.916*79.987*79.88
05/13/2008 10:15:00*79.916*79.954*79.996*79.916
05/13/2008 10:20:00*79.954*79.962*80.03*79.914
05/13/2008 10:25:00*79.962*80.028*80.049*79.962
05/13/2008 10:30:00*80.028*80.075*80.094*80.021
05/13/2008 10:35:00*80.075*80.137*80.176*80.075
05/13/2008 10:40:00*80.137*80.169*80.206*80.136
05/13/2008 10:45:00*80.169*80.12*80.195*80.113
05/13/2008 10:50:00*80.12*80.105*80.134*80.072
05/13/2008 10:55:00*80.105*80.058*80.142*80.038
05/13/2008 11:00:00*80.058*80.068*80.105*80.029
05/13/2008 11:05:00*80.068*80.074*80.078*80.021
05/13/2008 11:10:00*80.074*80.155*80.155*80.072
05/13/2008 11:15:00*80.155*80.191*80.214*80.144
05/13/2008 11:20:00*80.191*80.081*80.197*80.081
05/13/2008 11:25:00*80.081*80.011*80.103*80.003
05/13/2008 11:30:00*80.011*80.037*80.053*79.97
05/13/2008 11:35:00*80.037*80.051*80.064*80.011
05/13/2008 11:40:00*80.051*80.029*80.094*80.006
05/13/2008 11:45:00*80.029*80.048*80.086*80.014
05/13/2008 11:50:00*80.048*79.998*80.07*79.994
05/13/2008 11:55:00*79.998*80.064*80.077*79.995
05/13/2008 12:00:00*80.064*80.139*80.139*80.047
05/13/2008 12:05:00*80.139*80.184*80.208*80.101
05/13/2008 12:10:00*80.184*80.223*80.247*80.184
05/13/2008 12:15:00*80.223*80.152*80.234*80.148
05/13/2008 12:20:00*80.152*80.226*80.228*80.146
05/13/2008 12:25:00*80.226*80.268*80.3*80.226
05/13/2008 12:30:00*80.268*80.299*80.347*80.268
05/13/2008 12:35:00*80.299*80.338*80.401*80.282
05/13/2008 12:40:00*80.338*80.28*80.341*80.239
05/13/2008 12:45:00*80.28*80.264*80.283*80.255
05/13/2008 12:50:00*80.264*80.219*80.265*80.189
05/13/2008 12:55:00*80.219*80.184*80.221*80.181
05/13/2008 13:00:00*80.184*80.166*80.189*80.145
05/13/2008 13:05:00*80.166*80.195*80.215*80.156
05/13/2008 13:10:00*80.195*80.173*80.204*80.163
05/13/2008 13:15:00*80.173*80.215*80.224*80.17
05/13/2008 13:20:00*80.215*80.201*80.215*80.168
05/13/2008 13:25:00*80.201*80.216*80.228*80.197
05/13/2008 13:30:00*80.216*80.205*80.239*80.201
05/13/2008 13:35:00*80.205*80.277*80.284*80.202
05/13/2008 13:40:00*80.277*80.242*80.277*80.23
05/13/2008 13:45:00*80.242*80.253*80.257*80.216
05/13/2008 13:50:00*80.253*80.151*80.257*80.151
05/13/2008 13:55:00*80.151*80.216*80.237*80.141
05/13/2008 14:00:00*80.216*80.18*80.235*80.165
05/13/2008 14:05:00*80.18*80.2*80.233*80.173
05/13/2008 14:10:00*80.2*80.22*80.23*80.175
05/13/2008 14:15:00*80.22*80.305*80.305*80.171
05/13/2008 14:20:00*80.305*80.248*80.364*80.23
05/13/2008 14:25:00*80.248*80.166*80.254*80.136
05/13/2008 14:30:00*80.166*80.19*80.213*80.164
05/13/2008 14:35:00*80.19*80.183*80.207*80.138
05/13/2008 14:40:00*80.183*80.175*80.21*80.167
05/13/2008 14:45:00*80.175*80.188*80.212*80.171
05/13/2008 14:50:00*80.188*80.174*80.246*80.174
05/13/2008 14:55:00*80.174*80.16*80.187*80.15
05/13/2008 15:00:00*80.16*80.173*80.2*80.15
05/13/2008 15:05:00*80.173*80.227*80.242*80.141
05/13/2008 15:10:00*80.227*80.226*80.238*80.203
05/13/2008 15:15:00*80.226*80.17*80.226*80.17
05/13/2008 15:20:00*80.17*80.17*80.202*80.157
05/13/2008 15:25:00*80.17*80.15*80.177*80.119
05/13/2008 15:30:00*80.15*80.195*80.21*80.12
05/13/2008 15:35:00*80.195*80.17*80.206*80.16
05/13/2008 15:40:00*80.17*80.155*80.183*80.151
05/13/2008 15:45:00*80.155*80.136*80.155*80.136
05/13/2008 15:50:00*80.136*80.067*80.136*80.054
05/13/2008 15:55:00*80.067*80.076*80.094*80.067
05/13/2008 16:00:00*80.076*80.111*80.118*80.076
05/13/2008 16:05:00*80.111*80.118*80.125*80.096
05/13/2008 16:10:00*80.118*80.093*80.119*80.082
05/13/2008 16:15:00*80.093*80.076*80.105*80.063
05/13/2008 16:20:00*80.076*80.072*80.097*80.054
05/13/2008 16:25:00*80.072*80.032*80.077*80.009
05/13/2008 16:30:00*80.032*80.046*80.046*80.028
05/13/2008 16:35:00*80.046*80.049*80.064*80.032
05/13/2008 16:40:00*80.049*80.042*80.075*80.001
05/13/2008 16:45:00*80.042*80.029*80.058*80.028
05/13/2008 16:50:00*80.029*80.009*80.03*79.998
05/13/2008 16:55:00*80.009*79.985*80.009*79.96
05/13/2008 17:00:00*79.985*80.01*80.03*79.95
