05/11/2008 17:05:00*78.95*79.03*79.139*78.95
05/11/2008 17:10:00*79.03*78.98*79.03*78.98
05/11/2008 17:15:00*78.98*79.01*79.02*78.98
05/11/2008 17:20:00*79.01*79.01*79.01*78.98
05/11/2008 17:25:00*79.01*78.97*79.02*78.97
05/11/2008 17:30:00*78.97*79.0*79.02*78.97
05/11/2008 17:35:00*79.0*79.08*79.08*79.0
05/11/2008 17:40:00*79.08*79.077*79.139*79.061
05/11/2008 17:45:00*79.077*79.04*79.139*79.021
05/11/2008 17:50:00*79.04*79.04*79.04*79.04
05/11/2008 17:55:00*79.04*79.05*79.05*79.025
05/11/2008 18:00:00*79.05*79.01*79.06*78.96
05/11/2008 18:05:00*79.01*79.04*79.05*79.0
05/11/2008 18:10:00*79.04*79.06*79.139*78.98
05/11/2008 18:15:00*79.06*79.07*79.139*79.05
05/11/2008 18:20:00*79.07*79.04*79.07*78.99
05/11/2008 18:25:00*79.04*79.08*79.11*79.03
05/11/2008 18:30:00*79.08*79.01*79.09*79.003
05/11/2008 18:35:00*79.01*79.002*79.05*79.002
05/11/2008 18:40:00*79.002*78.91*79.01*78.89
05/11/2008 18:45:00*78.91*78.96*78.965*78.9
05/11/2008 18:50:00*78.96*78.8*78.96*78.78
05/11/2008 18:55:00*78.8*78.79*78.817*78.78
05/11/2008 19:00:00*78.79*78.819*78.852*78.74
05/11/2008 19:05:00*78.819*78.829*78.856*78.796
05/11/2008 19:10:00*78.829*78.812*78.863*78.79
05/11/2008 19:15:00*78.812*78.833*78.845*78.794
05/11/2008 19:20:00*78.833*78.764*78.845*78.75
05/11/2008 19:25:00*78.764*78.714*78.774*78.686
05/11/2008 19:30:00*78.714*78.737*78.743*78.714
05/11/2008 19:35:00*78.737*78.685*78.737*78.614
05/11/2008 19:40:00*78.685*78.71*78.719*78.68
05/11/2008 19:45:00*78.71*78.719*78.737*78.703
05/11/2008 19:50:00*78.719*78.614*78.72*78.614
05/11/2008 19:55:00*78.614*78.549*78.622*78.51
05/11/2008 20:00:00*78.549*78.553*78.561*78.507
05/11/2008 20:05:00*78.553*78.656*78.66*78.529
05/11/2008 20:10:00*78.656*78.638*78.677*78.622
05/11/2008 20:15:00*78.638*78.77*78.77*78.629
05/11/2008 20:20:00*78.77*78.743*78.77*78.668
05/11/2008 20:25:00*78.743*78.753*78.771*78.731
05/11/2008 20:30:00*78.753*78.794*78.794*78.743
05/11/2008 20:35:00*78.794*78.735*78.814*78.731
05/11/2008 20:40:00*78.735*78.822*78.824*78.735
05/11/2008 20:45:00*78.822*78.834*78.863*78.805
05/11/2008 20:50:00*78.834*78.841*78.848*78.801
05/11/2008 20:55:00*78.841*78.847*78.882*78.81
05/11/2008 21:00:00*78.847*78.846*78.883*78.84
05/11/2008 21:05:00*78.846*78.961*78.998*78.846
05/11/2008 21:10:00*78.961*78.998*79.02*78.921
05/11/2008 21:15:00*78.998*78.957*78.998*78.93
05/11/2008 21:20:00*78.957*78.95*78.992*78.92
05/11/2008 21:25:00*78.95*78.938*78.977*78.92
05/11/2008 21:30:00*78.938*78.88*78.94*78.88
05/11/2008 21:35:00*78.88*78.76*78.91*78.74
05/11/2008 21:40:00*78.76*78.826*78.841*78.75
05/11/2008 21:45:00*78.826*78.842*78.853*78.816
05/11/2008 21:50:00*78.842*78.838*78.846*78.757
05/11/2008 21:55:00*78.838*78.836*78.879*78.815
05/11/2008 22:00:00*78.836*78.814*78.852*78.75
05/11/2008 22:05:00*78.814*78.909*78.92*78.766
05/11/2008 22:10:00*78.909*78.883*78.955*78.878
05/11/2008 22:15:00*78.883*78.943*78.952*78.879
05/11/2008 22:20:00*78.943*78.964*78.994*78.913
05/11/2008 22:25:00*78.964*78.96*78.971*78.948
05/11/2008 22:30:00*78.96*78.948*78.975*78.942
05/11/2008 22:35:00*78.948*78.934*78.957*78.911
05/11/2008 22:40:00*78.934*78.932*78.937*78.921
05/11/2008 22:45:00*78.932*78.861*78.932*78.855
05/11/2008 22:50:00*78.861*78.915*78.915*78.861
05/11/2008 22:55:00*78.915*78.92*78.982*78.915
05/11/2008 23:00:00*78.92*78.987*79.004*78.92
05/11/2008 23:05:00*78.987*79.003*79.007*78.967
05/11/2008 23:10:00*79.003*79.037*79.049*78.976
05/11/2008 23:15:00*79.037*79.112*79.132*79.037
05/11/2008 23:20:00*79.112*79.071*79.148*79.071
05/11/2008 23:25:00*79.071*79.014*79.071*79.014
05/11/2008 23:30:00*79.014*79.02*79.02*78.992
05/11/2008 23:35:00*79.02*79.1*79.1*79.006
05/11/2008 23:40:00*79.1*79.013*79.105*78.99
05/11/2008 23:45:00*79.013*78.989*79.054*78.978
05/11/2008 23:50:00*78.989*79.002*79.013*78.978
05/11/2008 23:55:00*79.002*79.027*79.042*79.0
05/12/2008 00:00:00*79.027*79.015*79.04*78.966
05/12/2008 00:05:00*79.015*79.037*79.064*78.94
05/12/2008 00:10:00*79.037*79.037*79.055*78.97
05/12/2008 00:15:00*79.037*79.036*79.064*79.015
05/12/2008 00:20:00*79.036*78.99*79.038*78.963
05/12/2008 00:25:00*78.99*78.975*79.004*78.958
05/12/2008 00:30:00*78.975*78.986*78.986*78.958
05/12/2008 00:35:00*78.986*79.017*79.017*78.977
05/12/2008 00:40:00*79.017*79.02*79.059*79.017
05/12/2008 00:45:00*79.02*79.069*79.081*79.016
05/12/2008 00:50:00*79.069*79.048*79.083*79.037
05/12/2008 00:55:00*79.048*79.032*79.062*79.025
05/12/2008 01:00:00*79.032*79.064*79.064*79.032
05/12/2008 01:05:00*79.064*79.033*79.069*79.028
05/12/2008 01:10:00*79.033*79.038*79.05*79.012
05/12/2008 01:15:00*79.038*79.034*79.054*79.011
05/12/2008 01:20:00*79.034*79.006*79.034*78.97
05/12/2008 01:25:00*79.006*79.031*79.031*78.979
05/12/2008 01:30:00*79.031*79.029*79.039*79.0
05/12/2008 01:35:00*79.029*79.037*79.037*78.995
05/12/2008 01:40:00*79.037*79.047*79.059*79.03
05/12/2008 01:45:00*79.047*79.012*79.051*79.01
05/12/2008 01:50:00*79.012*79.005*79.068*78.995
05/12/2008 01:55:00*79.005*78.999*79.026*78.968
05/12/2008 02:00:00*78.999*78.949*79.01*78.94
05/12/2008 02:05:00*78.949*78.951*78.993*78.91
05/12/2008 02:10:00*78.951*78.947*79.026*78.932
05/12/2008 02:15:00*78.947*79.017*79.041*78.944
05/12/2008 02:20:00*79.017*78.99*79.032*78.99
05/12/2008 02:25:00*78.99*78.916*78.991*78.909
05/12/2008 02:30:00*78.916*78.994*79.019*78.916
05/12/2008 02:35:00*78.994*78.997*79.04*78.965
05/12/2008 02:40:00*78.997*79.039*79.07*78.971
05/12/2008 02:45:00*79.039*79.127*79.148*78.995
05/12/2008 02:50:00*79.127*79.1*79.128*79.04
05/12/2008 02:55:00*79.1*79.094*79.107*79.06
05/12/2008 03:00:00*79.094*79.11*79.115*79.03
05/12/2008 03:05:00*79.11*79.203*79.23*79.11
05/12/2008 03:10:00*79.203*79.265*79.346*79.203
05/12/2008 03:15:00*79.265*79.389*79.389*79.265
05/12/2008 03:20:00*79.389*79.388*79.423*79.355
05/12/2008 03:25:00*79.388*79.401*79.454*79.372
05/12/2008 03:30:00*79.401*79.425*79.431*79.365
05/12/2008 03:35:00*79.425*79.349*79.429*79.345
05/12/2008 03:40:00*79.349*79.39*79.4*79.323
05/12/2008 03:45:00*79.39*79.251*79.391*79.243
05/12/2008 03:50:00*79.251*79.252*79.283*79.246
05/12/2008 03:55:00*79.252*79.298*79.3*79.245
05/12/2008 04:00:00*79.298*79.231*79.299*79.198
05/12/2008 04:05:00*79.231*79.26*79.27*79.21
05/12/2008 04:10:00*79.26*79.5*79.5*79.243
05/12/2008 04:15:00*79.5*79.444*79.54*79.431
05/12/2008 04:20:00*79.444*79.44*79.521*79.438
05/12/2008 04:25:00*79.44*79.426*79.513*79.426
05/12/2008 04:30:00*79.426*79.411*79.472*79.404
05/12/2008 04:35:00*79.411*79.47*79.481*79.407
05/12/2008 04:40:00*79.47*79.494*79.504*79.443
05/12/2008 04:45:00*79.494*79.643*79.644*79.494
05/12/2008 04:50:00*79.643*79.748*79.759*79.617
05/12/2008 04:55:00*79.748*79.723*79.77*79.705
05/12/2008 05:00:00*79.723*79.703*79.732*79.692
05/12/2008 05:05:00*79.703*79.66*79.703*79.629
05/12/2008 05:10:00*79.66*79.662*79.68*79.627
05/12/2008 05:15:00*79.662*79.627*79.671*79.593
05/12/2008 05:20:00*79.627*79.607*79.63*79.579
05/12/2008 05:25:00*79.607*79.637*79.64*79.599
05/12/2008 05:30:00*79.637*79.735*79.743*79.624
05/12/2008 05:35:00*79.735*79.831*79.833*79.735
05/12/2008 05:40:00*79.831*79.774*79.839*79.772
05/12/2008 05:45:00*79.774*79.763*79.8*79.755
05/12/2008 05:50:00*79.763*79.775*79.8*79.759
05/12/2008 05:55:00*79.775*79.82*79.837*79.751
05/12/2008 06:00:00*79.82*79.79*79.85*79.788
05/12/2008 06:05:00*79.79*79.82*79.824*79.78
05/12/2008 06:10:00*79.82*79.79*79.871*79.79
05/12/2008 06:15:00*79.79*79.74*79.79*79.74
05/12/2008 06:20:00*79.74*79.691*79.74*79.691
05/12/2008 06:25:00*79.691*79.66*79.7*79.647
05/12/2008 06:30:00*79.66*79.68*79.7*79.65
05/12/2008 06:35:00*79.68*79.699*79.73*79.68
05/12/2008 06:40:00*79.699*79.718*79.718*79.654
05/12/2008 06:45:00*79.718*79.711*79.734*79.699
05/12/2008 06:50:00*79.711*79.752*79.752*79.705
05/12/2008 06:55:00*79.752*79.79*79.79*79.73
05/12/2008 07:00:00*79.79*79.928*79.936*79.78
05/12/2008 07:05:00*79.928*79.923*79.952*79.87
05/12/2008 07:10:00*79.923*79.913*79.935*79.882
05/12/2008 07:15:00*79.913*79.97*79.981*79.912
05/12/2008 07:20:00*79.97*79.961*79.976*79.945
05/12/2008 07:25:00*79.961*79.984*79.984*79.946
05/12/2008 07:30:00*79.984*79.956*79.99*79.95
05/12/2008 07:35:00*79.956*79.9*79.956*79.865
05/12/2008 07:40:00*79.9*79.89*79.9*79.845
05/12/2008 07:45:00*79.89*79.996*80.013*79.89
05/12/2008 07:50:00*79.996*79.896*80.006*79.896
05/12/2008 07:55:00*79.896*79.872*79.896*79.838
05/12/2008 08:00:00*79.872*79.801*79.88*79.801
05/12/2008 08:05:00*79.801*79.744*79.801*79.744
05/12/2008 08:10:00*79.744*79.722*79.744*79.66
05/12/2008 08:15:00*79.722*79.796*79.81*79.72
05/12/2008 08:20:00*79.796*79.75*79.796*79.7
05/12/2008 08:25:00*79.75*79.84*79.84*79.73
05/12/2008 08:30:00*79.84*79.75*79.84*79.717
05/12/2008 08:35:00*79.75*79.73*79.781*79.73
05/12/2008 08:40:00*79.73*79.687*79.73*79.66
05/12/2008 08:45:00*79.687*79.613*79.691*79.595
05/12/2008 08:50:00*79.613*79.498*79.613*79.465
05/12/2008 08:55:00*79.498*79.551*79.558*79.489
05/12/2008 09:00:00*79.551*79.566*79.572*79.549
05/12/2008 09:05:00*79.566*79.52*79.584*79.518
05/12/2008 09:10:00*79.52*79.574*79.616*79.52
05/12/2008 09:15:00*79.574*79.588*79.616*79.552
05/12/2008 09:20:00*79.588*79.6*79.64*79.583
05/12/2008 09:25:00*79.6*79.568*79.609*79.568
05/12/2008 09:30:00*79.568*79.582*79.608*79.56
05/12/2008 09:35:00*79.582*79.663*79.69*79.571
05/12/2008 09:40:00*79.663*79.632*79.663*79.571
05/12/2008 09:45:00*79.632*79.612*79.664*79.567
05/12/2008 09:50:00*79.612*79.672*79.695*79.611
05/12/2008 09:55:00*79.672*79.522*79.672*79.522
05/12/2008 10:00:00*79.522*79.446*79.538*79.438
05/12/2008 10:05:00*79.446*79.33*79.446*79.3
05/12/2008 10:10:00*79.33*79.303*79.345*79.275
05/12/2008 10:15:00*79.303*79.381*79.442*79.291
05/12/2008 10:20:00*79.381*79.39*79.44*79.358
05/12/2008 10:25:00*79.39*79.38*79.41*79.344
05/12/2008 10:30:00*79.38*79.421*79.441*79.376
05/12/2008 10:35:00*79.421*79.51*79.51*79.405
05/12/2008 10:40:00*79.51*79.63*79.64*79.48
05/12/2008 10:45:00*79.63*79.6*79.69*79.53
05/12/2008 10:50:00*79.6*79.722*79.76*79.599
05/12/2008 10:55:00*79.722*79.69*79.768*79.69
05/12/2008 11:00:00*79.69*79.678*79.716*79.635
05/12/2008 11:05:00*79.678*79.815*79.828*79.663
05/12/2008 11:10:00*79.815*79.806*79.857*79.743
05/12/2008 11:15:00*79.806*79.799*79.914*79.799
05/12/2008 11:20:00*79.799*79.78*79.84*79.744
05/12/2008 11:25:00*79.78*79.93*79.95*79.769
05/12/2008 11:30:00*79.93*79.88*79.95*79.821
05/12/2008 11:35:00*79.88*79.81*79.9*79.8
05/12/2008 11:40:00*79.81*79.832*79.85*79.774
05/12/2008 11:45:00*79.832*79.84*79.881*79.806
05/12/2008 11:50:00*79.84*79.93*79.94*79.84
05/12/2008 11:55:00*79.93*79.905*79.94*79.875
05/12/2008 12:00:00*79.905*79.998*80.0*79.897
05/12/2008 12:05:00*79.998*80.02*80.03*79.986
05/12/2008 12:10:00*80.02*79.992*80.022*79.971
05/12/2008 12:15:00*79.992*80.033*80.077*79.958
05/12/2008 12:20:00*80.033*79.96*80.033*79.96
05/12/2008 12:25:00*79.96*79.976*79.981*79.925
05/12/2008 12:30:00*79.976*79.965*79.988*79.929
05/12/2008 12:35:00*79.965*80.148*80.148*79.965
05/12/2008 12:40:00*80.148*80.156*80.205*80.12
05/12/2008 12:45:00*80.156*80.096*80.167*80.091
05/12/2008 12:50:00*80.096*80.122*80.132*80.047
05/12/2008 12:55:00*80.122*80.075*80.124*80.068
05/12/2008 13:00:00*80.075*80.054*80.113*80.054
05/12/2008 13:05:00*80.054*80.094*80.108*80.034
05/12/2008 13:10:00*80.094*79.969*80.095*79.946
05/12/2008 13:15:00*79.969*80.015*80.017*79.941
05/12/2008 13:20:00*80.015*80.04*80.061*79.934
05/12/2008 13:25:00*80.04*80.0*80.044*79.995
05/12/2008 13:30:00*80.0*79.939*80.023*79.927
05/12/2008 13:35:00*79.939*79.981*79.981*79.908
05/12/2008 13:40:00*79.981*79.962*79.984*79.951
05/12/2008 13:45:00*79.962*79.955*79.98*79.947
05/12/2008 13:50:00*79.955*79.979*80.0*79.954
05/12/2008 13:55:00*79.979*79.954*79.982*79.94
05/12/2008 14:00:00*79.954*79.96*80.02*79.928
05/12/2008 14:05:00*79.96*80.0*80.008*79.95
05/12/2008 14:10:00*80.0*80.04*80.04*79.98
05/12/2008 14:15:00*80.04*80.04*80.06*80.01
05/12/2008 14:20:00*80.04*80.014*80.05*80.002
05/12/2008 14:25:00*80.014*80.01*80.04*79.98
05/12/2008 14:30:00*80.01*80.0*80.082*79.99
05/12/2008 14:35:00*80.0*80.024*80.046*80.0
05/12/2008 14:40:00*80.024*80.02*80.046*80.0
05/12/2008 14:45:00*80.02*80.09*80.1*80.02
05/12/2008 14:50:00*80.09*80.07*80.104*80.06
05/12/2008 14:55:00*80.07*80.074*80.1*80.06
05/12/2008 15:00:00*80.074*79.96*80.086*79.956
05/12/2008 15:05:00*79.96*79.946*79.98*79.917
05/12/2008 15:10:00*79.946*79.929*79.971*79.911
05/12/2008 15:15:00*79.929*79.948*79.954*79.915
05/12/2008 15:20:00*79.948*79.966*79.971*79.913
05/12/2008 15:25:00*79.966*79.996*79.997*79.921
05/12/2008 15:30:00*79.996*79.969*80.013*79.932
05/12/2008 15:35:00*79.969*79.968*79.969*79.937
05/12/2008 15:40:00*79.968*79.963*79.976*79.941
05/12/2008 15:45:00*79.963*79.975*79.978*79.948
05/12/2008 15:50:00*79.975*79.987*79.991*79.972
05/12/2008 15:55:00*79.987*80.045*80.068*79.987
05/12/2008 16:00:00*80.045*80.094*80.096*80.045
05/12/2008 16:05:00*80.094*80.102*80.171*80.083
05/12/2008 16:10:00*80.102*80.114*80.166*80.1
05/12/2008 16:15:00*80.114*80.121*80.15*80.09
05/12/2008 16:20:00*80.121*80.132*80.15*80.12
05/12/2008 16:25:00*80.132*80.09*80.139*80.089
05/12/2008 16:30:00*80.09*80.053*80.09*80.035
05/12/2008 16:35:00*80.053*80.075*80.082*79.99
05/12/2008 16:40:00*80.075*80.091*80.092*80.01
05/12/2008 16:45:00*80.091*80.106*80.118*80.088
05/12/2008 16:50:00*80.106*80.115*80.143*80.102
05/12/2008 16:55:00*80.115*80.041*80.115*79.96
05/12/2008 17:00:00*80.041*80.0*80.06*79.96
