05/11/2008 16:35:00*79.03*79.02*79.04*79.02
05/11/2008 16:45:00*79.01*78.95*79.01*78.95
05/11/2008 16:50:00*78.95*78.95*79.0*78.89
05/11/2008 17:00:00*78.97*78.95*79.01*78.92
