05/08/2008 17:05:00*79.98*79.93*80.01*79.92
05/08/2008 17:10:00*79.93*80.0*80.02*79.91
05/08/2008 17:15:00*80.0*80.03*80.07*79.98
05/08/2008 17:20:00*80.03*80.09*80.1*80.01
05/08/2008 17:25:00*80.09*80.09*80.11*80.05
05/08/2008 17:30:00*80.09*80.06*80.13*80.02
05/08/2008 17:35:00*80.06*80.086*80.102*80.05
05/08/2008 17:40:00*80.086*80.09*80.091*80.057
05/08/2008 17:45:00*80.09*80.086*80.092*80.07
05/08/2008 17:50:00*80.086*80.087*80.103*80.086
05/08/2008 17:55:00*80.087*80.089*80.109*80.03
05/08/2008 18:00:00*80.089*80.106*80.111*80.081
05/08/2008 18:05:00*80.106*80.148*80.194*80.07
05/08/2008 18:10:00*80.148*80.171*80.188*80.127
05/08/2008 18:15:00*80.171*80.146*80.185*80.142
05/08/2008 18:20:00*80.146*80.197*80.22*80.145
05/08/2008 18:25:00*80.197*80.177*80.199*80.15
05/08/2008 18:30:00*80.177*80.182*80.189*80.172
05/08/2008 18:35:00*80.182*80.159*80.182*80.149
05/08/2008 18:40:00*80.159*80.154*80.182*80.151
05/08/2008 18:45:00*80.154*80.178*80.182*80.141
05/08/2008 18:50:00*80.178*80.138*80.178*80.12
05/08/2008 18:55:00*80.138*80.137*80.162*80.136
05/08/2008 19:00:00*80.137*80.226*80.236*80.137
05/08/2008 19:05:00*80.226*80.231*80.243*80.209
05/08/2008 19:10:00*80.231*80.194*80.242*80.184
05/08/2008 19:15:00*80.194*80.234*80.243*80.19
05/08/2008 19:20:00*80.234*80.194*80.24*80.19
05/08/2008 19:25:00*80.194*80.172*80.194*80.163
05/08/2008 19:30:00*80.172*80.182*80.22*80.12
05/08/2008 19:35:00*80.182*80.199*80.221*80.182
05/08/2008 19:40:00*80.199*80.227*80.232*80.196
05/08/2008 19:45:00*80.227*80.243*80.254*80.221
05/08/2008 19:50:00*80.243*80.144*80.244*80.11
05/08/2008 19:55:00*80.144*80.145*80.15*80.072
05/08/2008 20:00:00*80.145*80.154*80.195*80.145
05/08/2008 20:05:00*80.154*80.105*80.162*80.096
05/08/2008 20:10:00*80.105*80.053*80.133*80.045
05/08/2008 20:15:00*80.053*80.05*80.085*80.036
05/08/2008 20:20:00*80.05*80.028*80.059*80.023
05/08/2008 20:25:00*80.028*80.056*80.063*80.026
05/08/2008 20:30:00*80.056*80.029*80.059*80.023
05/08/2008 20:35:00*80.029*80.034*80.054*80.007
05/08/2008 20:40:00*80.034*79.979*80.055*79.976
05/08/2008 20:45:00*79.979*80.028*80.043*79.975
05/08/2008 20:50:00*80.028*80.093*80.096*80.022
05/08/2008 20:55:00*80.093*80.051*80.101*80.038
05/08/2008 21:00:00*80.051*80.011*80.051*79.994
05/08/2008 21:05:00*80.011*80.002*80.035*80.001
05/08/2008 21:10:00*80.002*80.062*80.086*79.996
05/08/2008 21:15:00*80.062*80.071*80.097*80.056
05/08/2008 21:20:00*80.071*80.101*80.132*80.063
05/08/2008 21:25:00*80.101*80.081*80.109*80.062
05/08/2008 21:30:00*80.081*79.97*80.126*79.97
05/08/2008 21:35:00*79.97*79.869*80.02*79.869
05/08/2008 21:40:00*79.869*79.879*79.92*79.836
05/08/2008 21:45:00*79.879*79.836*79.905*79.82
05/08/2008 21:50:00*79.836*79.871*79.893*79.836
05/08/2008 21:55:00*79.871*79.894*79.94*79.871
05/08/2008 22:00:00*79.894*79.93*79.93*79.867
05/08/2008 22:05:00*79.93*79.887*79.93*79.87
05/08/2008 22:10:00*79.887*79.909*79.95*79.887
05/08/2008 22:15:00*79.909*79.91*79.91*79.877
05/08/2008 22:20:00*79.91*79.978*79.981*79.91
05/08/2008 22:25:00*79.978*79.971*80.002*79.965
05/08/2008 22:30:00*79.971*79.936*79.976*79.923
05/08/2008 22:35:00*79.936*79.979*79.981*79.932
05/08/2008 22:40:00*79.979*80.006*80.037*79.97
05/08/2008 22:45:00*80.006*79.997*80.007*79.991
05/08/2008 22:50:00*79.997*79.996*80.025*79.981
05/08/2008 22:55:00*79.996*80.007*80.029*79.987
05/08/2008 23:00:00*80.007*79.992*80.02*79.979
05/08/2008 23:05:00*79.992*79.986*80.005*79.986
05/08/2008 23:10:00*79.986*79.992*80.009*79.986
05/08/2008 23:15:00*79.992*80.02*80.027*79.992
05/08/2008 23:20:00*80.02*80.018*80.02*79.997
05/08/2008 23:25:00*80.018*80.019*80.022*80.005
05/08/2008 23:30:00*80.019*80.014*80.045*80.014
05/08/2008 23:35:00*80.014*79.956*80.014*79.944
05/08/2008 23:40:00*79.956*79.917*79.98*79.898
05/08/2008 23:45:00*79.917*79.918*79.938*79.917
05/08/2008 23:50:00*79.918*79.851*79.92*79.848
05/08/2008 23:55:00*79.851*79.81*79.851*79.784
05/09/2008 00:00:00*79.81*79.858*79.86*79.792
05/09/2008 00:05:00*79.858*79.89*79.9*79.857
05/09/2008 00:10:00*79.89*79.953*79.968*79.878
05/09/2008 00:15:00*79.953*79.889*79.953*79.882
05/09/2008 00:20:00*79.889*79.847*79.889*79.832
05/09/2008 00:25:00*79.847*79.913*79.913*79.836
05/09/2008 00:30:00*79.913*79.934*79.941*79.896
05/09/2008 00:35:00*79.934*79.939*79.94*79.899
05/09/2008 00:40:00*79.939*79.944*79.951*79.926
05/09/2008 00:45:00*79.944*79.914*79.946*79.905
05/09/2008 00:50:00*79.914*79.893*79.938*79.88
05/09/2008 00:55:00*79.893*79.899*79.906*79.867
05/09/2008 01:00:00*79.899*79.918*79.937*79.897
05/09/2008 01:05:00*79.918*79.917*79.928*79.901
05/09/2008 01:10:00*79.917*79.917*79.917*79.917
05/09/2008 01:15:00*79.917*79.917*79.917*79.917
05/09/2008 01:20:00*79.917*79.917*79.917*79.917
05/09/2008 01:25:00*79.917*79.917*79.917*79.917
05/09/2008 01:30:00*79.917*79.932*79.941*79.917
05/09/2008 01:35:00*79.932*79.969*79.971*79.93
05/09/2008 01:40:00*79.969*79.953*79.977*79.93
05/09/2008 01:45:00*79.953*80.007*80.051*79.926
05/09/2008 01:50:00*80.007*80.012*80.05*79.998
05/09/2008 01:55:00*80.012*79.996*80.02*79.991
05/09/2008 02:00:00*79.996*80.0*80.02*79.966
05/09/2008 02:05:00*80.0*80.045*80.092*79.97
05/09/2008 02:10:00*80.045*80.001*80.079*79.9
05/09/2008 02:15:00*80.001*79.975*80.01*79.931
05/09/2008 02:20:00*79.975*79.905*80.011*79.882
05/09/2008 02:25:00*79.905*79.9*79.92*79.871
05/09/2008 02:30:00*79.9*79.835*79.91*79.819
05/09/2008 02:35:00*79.835*79.94*80.028*79.821
05/09/2008 02:40:00*79.94*80.021*80.108*79.92
05/09/2008 02:45:00*80.021*80.09*80.11*80.02
05/09/2008 02:50:00*80.09*80.09*80.116*80.02
05/09/2008 02:55:00*80.09*80.031*80.091*80.027
05/09/2008 03:00:00*80.031*80.013*80.07*79.946
05/09/2008 03:05:00*80.013*79.982*80.056*79.97
05/09/2008 03:10:00*79.982*80.053*80.053*79.976
05/09/2008 03:15:00*80.053*80.018*80.054*79.963
05/09/2008 03:20:00*80.018*79.967*80.018*79.955
05/09/2008 03:25:00*79.967*79.936*79.967*79.887
05/09/2008 03:30:00*79.936*79.854*79.952*79.841
05/09/2008 03:35:00*79.854*79.66*79.859*79.649
05/09/2008 03:40:00*79.66*79.68*79.796*79.651
05/09/2008 03:45:00*79.68*79.653*79.701*79.604
05/09/2008 03:50:00*79.653*79.739*79.74*79.649
05/09/2008 03:55:00*79.739*79.726*79.8*79.726
05/09/2008 04:00:00*79.726*79.708*79.768*79.697
05/09/2008 04:05:00*79.708*79.678*79.724*79.664
05/09/2008 04:10:00*79.678*79.54*79.701*79.5
05/09/2008 04:15:00*79.54*79.643*79.65*79.531
05/09/2008 04:20:00*79.643*79.679*79.7*79.59
05/09/2008 04:25:00*79.679*79.742*79.776*79.679
05/09/2008 04:30:00*79.742*79.76*79.78*79.733
05/09/2008 04:35:00*79.76*79.777*79.786*79.743
05/09/2008 04:40:00*79.777*79.651*79.785*79.647
05/09/2008 04:45:00*79.651*79.669*79.705*79.639
05/09/2008 04:50:00*79.669*79.667*79.701*79.624
05/09/2008 04:55:00*79.667*79.627*79.67*79.59
05/09/2008 05:00:00*79.627*79.687*79.702*79.61
05/09/2008 05:05:00*79.687*79.7*79.703*79.654
05/09/2008 05:10:00*79.7*79.745*79.748*79.7
05/09/2008 05:15:00*79.745*79.706*79.769*79.702
05/09/2008 05:20:00*79.706*79.665*79.751*79.664
05/09/2008 05:25:00*79.665*79.624*79.696*79.624
05/09/2008 05:30:00*79.624*79.53*79.632*79.511
05/09/2008 05:35:00*79.53*79.49*79.59*79.487
05/09/2008 05:40:00*79.49*79.462*79.51*79.436
05/09/2008 05:45:00*79.462*79.407*79.47*79.38
05/09/2008 05:50:00*79.407*79.374*79.42*79.341
05/09/2008 05:55:00*79.374*79.407*79.442*79.351
05/09/2008 06:00:00*79.407*79.386*79.434*79.386
05/09/2008 06:05:00*79.386*79.396*79.406*79.347
05/09/2008 06:10:00*79.396*79.387*79.403*79.333
05/09/2008 06:15:00*79.387*79.425*79.444*79.386
05/09/2008 06:20:00*79.425*79.393*79.427*79.383
05/09/2008 06:25:00*79.393*79.35*79.393*79.313
05/09/2008 06:30:00*79.35*79.314*79.391*79.28
05/09/2008 06:35:00*79.314*79.323*79.356*79.309
05/09/2008 06:40:00*79.323*79.239*79.323*79.227
05/09/2008 06:45:00*79.239*79.286*79.297*79.236
05/09/2008 06:50:00*79.286*79.355*79.399*79.286
05/09/2008 06:55:00*79.355*79.314*79.358*79.28
05/09/2008 07:00:00*79.314*79.33*79.355*79.281
05/09/2008 07:05:00*79.33*79.357*79.382*79.33
05/09/2008 07:10:00*79.357*79.318*79.36*79.31
05/09/2008 07:15:00*79.318*79.302*79.345*79.297
05/09/2008 07:20:00*79.302*79.277*79.302*79.23
05/09/2008 07:25:00*79.277*79.214*79.307*79.178
05/09/2008 07:30:00*79.214*79.032*79.232*79.032
05/09/2008 07:35:00*79.032*79.0*79.04*78.94
05/09/2008 07:40:00*79.0*78.93*79.02*78.924
05/09/2008 07:45:00*78.93*78.98*79.01*78.93
05/09/2008 07:50:00*78.98*78.88*79.05*78.88
05/09/2008 07:55:00*78.88*78.919*78.929*78.831
05/09/2008 08:00:00*78.919*78.82*78.929*78.749
05/09/2008 08:05:00*78.82*78.785*78.84*78.758
05/09/2008 08:10:00*78.785*78.779*78.844*78.76
05/09/2008 08:15:00*78.779*78.671*78.781*78.649
05/09/2008 08:20:00*78.671*78.648*78.723*78.647
05/09/2008 08:25:00*78.648*78.55*78.653*78.51
05/09/2008 08:30:00*78.55*78.546*78.6*78.49
05/09/2008 08:35:00*78.546*78.814*78.814*78.5
05/09/2008 08:40:00*78.814*78.81*78.911*78.747
05/09/2008 08:45:00*78.81*78.908*78.96*78.809
05/09/2008 08:50:00*78.908*78.811*78.92*78.753
05/09/2008 08:55:00*78.811*78.9*78.91*78.805
05/09/2008 09:00:00*78.9*79.075*79.107*78.892
05/09/2008 09:05:00*79.075*79.16*79.191*79.05
05/09/2008 09:10:00*79.16*79.16*79.204*79.129
05/09/2008 09:15:00*79.16*79.169*79.222*79.127
05/09/2008 09:20:00*79.169*79.119*79.231*79.1
05/09/2008 09:25:00*79.119*79.108*79.146*79.062
05/09/2008 09:30:00*79.108*79.159*79.16*79.084
05/09/2008 09:35:00*79.159*79.077*79.19*79.047
05/09/2008 09:40:00*79.077*79.162*79.18*79.074
05/09/2008 09:45:00*79.162*79.19*79.205*79.16
05/09/2008 09:50:00*79.19*79.299*79.319*79.19
05/09/2008 09:55:00*79.299*79.383*79.457*79.264
05/09/2008 10:00:00*79.383*79.286*79.409*79.281
05/09/2008 10:05:00*79.286*79.419*79.458*79.24
05/09/2008 10:10:00*79.419*79.397*79.45*79.365
05/09/2008 10:15:00*79.397*79.385*79.42*79.346
05/09/2008 10:20:00*79.385*79.274*79.393*79.262
05/09/2008 10:25:00*79.274*79.244*79.283*79.193
05/09/2008 10:30:00*79.244*79.202*79.258*79.189
05/09/2008 10:35:00*79.202*79.242*79.27*79.18
05/09/2008 10:40:00*79.242*79.283*79.3*79.232
05/09/2008 10:45:00*79.283*79.29*79.313*79.229
05/09/2008 10:50:00*79.29*79.32*79.37*79.262
05/09/2008 10:55:00*79.32*79.35*79.35*79.293
05/09/2008 11:00:00*79.35*79.244*79.35*79.234
05/09/2008 11:05:00*79.244*79.131*79.247*79.125
05/09/2008 11:10:00*79.131*79.098*79.136*79.088
05/09/2008 11:15:00*79.098*79.037*79.108*79.037
05/09/2008 11:20:00*79.037*79.008*79.075*78.985
05/09/2008 11:25:00*79.008*79.0*79.014*78.951
05/09/2008 11:30:00*79.0*79.06*79.072*78.992
05/09/2008 11:35:00*79.06*79.068*79.11*79.031
05/09/2008 11:40:00*79.068*79.016*79.106*79.016
05/09/2008 11:45:00*79.016*78.974*79.031*78.96
05/09/2008 11:50:00*78.974*78.968*78.99*78.907
05/09/2008 11:55:00*78.968*78.94*78.99*78.898
05/09/2008 12:00:00*78.94*78.958*78.99*78.94
05/09/2008 12:05:00*78.958*78.954*78.982*78.939
05/09/2008 12:10:00*78.954*78.979*79.0*78.944
05/09/2008 12:15:00*78.979*79.028*79.045*78.979
05/09/2008 12:20:00*79.028*78.997*79.049*78.945
05/09/2008 12:25:00*78.997*78.986*79.082*78.983
05/09/2008 12:30:00*78.986*78.953*78.99*78.948
05/09/2008 12:35:00*78.953*78.934*78.972*78.923
05/09/2008 12:40:00*78.934*79.004*79.004*78.929
05/09/2008 12:45:00*79.004*79.054*79.061*79.001
05/09/2008 12:50:00*79.054*79.086*79.098*79.01
05/09/2008 12:55:00*79.086*79.086*79.1*79.054
05/09/2008 13:00:00*79.086*79.08*79.095*79.03
05/09/2008 13:05:00*79.08*79.075*79.152*79.062
05/09/2008 13:10:00*79.075*79.085*79.132*79.05
05/09/2008 13:15:00*79.085*79.068*79.097*79.06
05/09/2008 13:20:00*79.068*79.034*79.068*79.0
05/09/2008 13:25:00*79.034*79.019*79.034*78.996
05/09/2008 13:30:00*79.019*79.053*79.064*79.0
05/09/2008 13:35:00*79.053*79.017*79.059*79.005
05/09/2008 13:40:00*79.017*78.995*79.063*78.984
05/09/2008 13:45:00*78.995*78.971*78.995*78.951
05/09/2008 13:50:00*78.971*78.943*78.981*78.937
05/09/2008 13:55:00*78.943*78.945*78.957*78.926
05/09/2008 14:00:00*78.945*79.053*79.062*78.939
05/09/2008 14:05:00*79.053*79.04*79.065*79.034
05/09/2008 14:10:00*79.04*79.055*79.066*79.035
05/09/2008 14:15:00*79.055*79.046*79.086*79.043
05/09/2008 14:20:00*79.046*79.094*79.103*79.043
05/09/2008 14:25:00*79.094*79.071*79.13*79.071
05/09/2008 14:30:00*79.071*79.041*79.079*79.041
05/09/2008 14:35:00*79.041*79.024*79.064*79.023
05/09/2008 14:40:00*79.024*79.017*79.051*79.01
05/09/2008 14:45:00*79.017*79.016*79.03*79.001
05/09/2008 14:50:00*79.016*78.985*79.031*78.985
05/09/2008 14:55:00*78.985*79.024*79.024*78.962
05/09/2008 15:00:00*79.024*79.05*79.081*79.022
05/09/2008 15:05:00*79.05*79.06*79.112*79.001
05/09/2008 15:10:00*79.06*79.085*79.101*79.057
05/09/2008 15:15:00*79.085*79.069*79.085*79.065
05/09/2008 15:20:00*79.069*79.076*79.079*79.065
05/09/2008 15:25:00*79.076*79.079*79.095*79.063
05/09/2008 15:30:00*79.079*79.105*79.11*79.079
05/09/2008 15:35:00*79.105*79.152*79.157*79.098
05/09/2008 15:40:00*79.152*79.154*79.168*79.126
05/09/2008 15:45:00*79.154*79.188*79.202*79.147
05/09/2008 15:50:00*79.188*79.149*79.204*79.131
05/09/2008 15:55:00*79.149*79.145*79.161*79.134
05/09/2008 16:00:00*79.145*79.135*79.152*79.124
05/09/2008 16:05:00*79.135*79.139*79.142*79.135
