05/07/2008 17:05:00*81.79*81.72*81.82*81.72
05/07/2008 17:10:00*81.72*81.72*81.76*81.7
05/07/2008 17:15:00*81.72*81.75*81.78*81.71
05/07/2008 17:20:00*81.75*81.76*81.78*81.71
05/07/2008 17:25:00*81.76*81.74*81.77*81.74
05/07/2008 17:30:00*81.74*81.78*81.79*81.73
05/07/2008 17:35:00*81.78*81.802*81.802*81.77
05/07/2008 17:40:00*81.802*81.839*81.84*81.79
05/07/2008 17:45:00*81.839*81.855*81.855*81.819
05/07/2008 17:50:00*81.855*81.869*81.877*81.855
05/07/2008 17:55:00*81.869*81.784*81.869*81.784
05/07/2008 18:00:00*81.784*81.776*81.785*81.746
05/07/2008 18:05:00*81.776*81.776*81.785*81.74
05/07/2008 18:10:00*81.776*81.835*81.859*81.768
05/07/2008 18:15:00*81.835*81.821*81.877*81.82
05/07/2008 18:20:00*81.821*81.85*81.85*81.81
05/07/2008 18:25:00*81.85*81.871*81.903*81.84
05/07/2008 18:30:00*81.871*81.877*81.877*81.856
05/07/2008 18:35:00*81.877*81.841*81.877*81.81
05/07/2008 18:40:00*81.841*81.857*81.857*81.827
05/07/2008 18:45:00*81.857*81.883*81.911*81.83
05/07/2008 18:50:00*81.883*81.452*81.883*81.347
05/07/2008 18:55:00*81.452*81.336*81.47*81.319
05/07/2008 19:00:00*81.336*81.29*81.382*81.279
05/07/2008 19:05:00*81.29*81.42*81.432*81.278
05/07/2008 19:10:00*81.42*81.314*81.42*81.285
05/07/2008 19:15:00*81.314*81.245*81.355*81.223
05/07/2008 19:20:00*81.245*81.245*81.298*81.209
05/07/2008 19:25:00*81.245*81.28*81.31*81.192
05/07/2008 19:30:00*81.28*81.11*81.29*81.044
05/07/2008 19:35:00*81.11*81.144*81.15*81.08
05/07/2008 19:40:00*81.144*81.161*81.198*81.09
05/07/2008 19:45:00*81.161*81.11*81.201*81.077
05/07/2008 19:50:00*81.11*81.065*81.137*81.042
05/07/2008 19:55:00*81.065*81.066*81.121*81.03
05/07/2008 20:00:00*81.066*80.976*81.076*80.93
05/07/2008 20:05:00*80.976*81.015*81.026*80.934
05/07/2008 20:10:00*81.015*80.978*81.052*80.95
05/07/2008 20:15:00*80.978*80.895*80.982*80.881
05/07/2008 20:20:00*80.895*80.92*80.934*80.869
05/07/2008 20:25:00*80.92*81.012*81.017*80.88
05/07/2008 20:30:00*81.012*81.015*81.04*80.958
05/07/2008 20:35:00*81.015*80.998*81.059*80.955
05/07/2008 20:40:00*80.998*81.068*81.073*80.968
05/07/2008 20:45:00*81.068*81.069*81.092*81.01
05/07/2008 20:50:00*81.069*81.02*81.08*81.007
05/07/2008 20:55:00*81.02*81.027*81.054*81.005
05/07/2008 21:00:00*81.027*81.078*81.082*81.013
05/07/2008 21:05:00*81.078*81.089*81.12*81.066
05/07/2008 21:10:00*81.089*81.1*81.12*81.073
05/07/2008 21:15:00*81.1*81.1*81.148*81.09
05/07/2008 21:20:00*81.1*81.18*81.191*81.078
05/07/2008 21:25:00*81.18*81.124*81.182*81.113
05/07/2008 21:30:00*81.124*81.066*81.127*81.06
05/07/2008 21:35:00*81.066*81.14*81.239*81.019
05/07/2008 21:40:00*81.14*81.13*81.193*81.13
05/07/2008 21:45:00*81.13*81.061*81.13*81.0
05/07/2008 21:50:00*81.061*80.94*81.072*80.932
05/07/2008 21:55:00*80.94*80.92*80.966*80.834
05/07/2008 22:00:00*80.92*80.92*80.93*80.79
05/07/2008 22:05:00*80.92*80.91*80.95*80.87
05/07/2008 22:10:00*80.91*80.88*80.95*80.88
05/07/2008 22:15:00*80.88*80.82*80.894*80.8
05/07/2008 22:20:00*80.82*80.701*80.82*80.698
05/07/2008 22:25:00*80.701*80.75*80.76*80.69
05/07/2008 22:30:00*80.75*80.6*80.807*80.57
05/07/2008 22:35:00*80.6*80.531*80.63*80.45
05/07/2008 22:40:00*80.531*80.7*80.72*80.52
05/07/2008 22:45:00*80.7*80.693*80.72*80.665
05/07/2008 22:50:00*80.693*80.56*80.7*80.552
05/07/2008 22:55:00*80.56*80.55*80.62*80.53
05/07/2008 23:00:00*80.55*80.595*80.607*80.546
05/07/2008 23:05:00*80.595*80.58*80.64*80.57
05/07/2008 23:10:00*80.58*80.555*80.583*80.528
05/07/2008 23:15:00*80.555*80.621*80.621*80.554
05/07/2008 23:20:00*80.621*80.616*80.65*80.61
05/07/2008 23:25:00*80.616*80.61*80.616*80.591
05/07/2008 23:30:00*80.61*80.599*80.61*80.58
05/07/2008 23:35:00*80.599*80.62*80.63*80.587
05/07/2008 23:40:00*80.62*80.655*80.679*80.603
05/07/2008 23:45:00*80.655*80.647*80.674*80.634
05/07/2008 23:50:00*80.647*80.68*80.68*80.639
05/07/2008 23:55:00*80.68*80.71*80.72*80.667
05/08/2008 00:00:00*80.71*80.716*80.73*80.68
05/08/2008 00:05:00*80.716*80.74*80.75*80.7
05/08/2008 00:10:00*80.74*80.76*80.761*80.73
05/08/2008 00:15:00*80.76*80.736*80.78*80.73
05/08/2008 00:20:00*80.736*80.695*80.74*80.675
05/08/2008 00:25:00*80.695*80.717*80.721*80.667
05/08/2008 00:30:00*80.717*80.71*80.753*80.709
05/08/2008 00:35:00*80.71*80.71*80.71*80.66
05/08/2008 00:40:00*80.71*80.69*80.74*80.681
05/08/2008 00:45:00*80.69*80.682*80.701*80.676
05/08/2008 00:50:00*80.682*80.67*80.704*80.659
05/08/2008 00:55:00*80.67*80.66*80.71*80.62
05/08/2008 01:00:00*80.66*80.63*80.71*80.63
05/08/2008 01:05:00*80.63*80.622*80.65*80.598
05/08/2008 01:10:00*80.622*80.619*80.65*80.589
05/08/2008 01:15:00*80.619*80.658*80.674*80.617
05/08/2008 01:20:00*80.658*80.6*80.66*80.6
05/08/2008 01:25:00*80.6*80.612*80.62*80.55
05/08/2008 01:30:00*80.612*80.55*80.62*80.498
05/08/2008 01:35:00*80.55*80.55*80.56*80.52
05/08/2008 01:40:00*80.55*80.596*80.64*80.51
05/08/2008 01:45:00*80.596*80.59*80.61*80.54
05/08/2008 01:50:00*80.59*80.62*80.64*80.55
05/08/2008 01:55:00*80.62*80.542*80.62*80.542
05/08/2008 02:00:00*80.542*80.65*80.65*80.54
05/08/2008 02:05:00*80.65*80.71*80.71*80.61
05/08/2008 02:10:00*80.71*80.7*80.8*80.68
05/08/2008 02:15:00*80.7*80.74*80.77*80.692
05/08/2008 02:20:00*80.74*80.636*80.756*80.636
05/08/2008 02:25:00*80.636*80.67*80.68*80.51
05/08/2008 02:30:00*80.67*80.677*80.702*80.53
05/08/2008 02:35:00*80.677*80.527*80.706*80.506
05/08/2008 02:40:00*80.527*80.444*80.574*80.4
05/08/2008 02:45:00*80.444*80.463*80.47*80.34
05/08/2008 02:50:00*80.463*80.423*80.463*80.376
05/08/2008 02:55:00*80.423*80.462*80.502*80.406
05/08/2008 03:00:00*80.462*80.497*80.514*80.46
05/08/2008 03:05:00*80.497*80.434*80.498*80.416
05/08/2008 03:10:00*80.434*80.337*80.46*80.25
05/08/2008 03:15:00*80.337*80.35*80.399*80.314
05/08/2008 03:20:00*80.35*80.39*80.46*80.32
05/08/2008 03:25:00*80.39*80.39*80.45*80.36
05/08/2008 03:30:00*80.39*80.37*80.4*80.36
05/08/2008 03:35:00*80.37*80.338*80.39*80.319
05/08/2008 03:40:00*80.338*80.215*80.345*80.211
05/08/2008 03:45:00*80.215*80.156*80.243*80.085
05/08/2008 03:50:00*80.156*80.096*80.168*80.068
05/08/2008 03:55:00*80.096*80.116*80.143*80.06
05/08/2008 04:00:00*80.116*80.065*80.126*80.051
05/08/2008 04:05:00*80.065*80.068*80.105*80.032
05/08/2008 04:10:00*80.068*80.138*80.152*80.063
05/08/2008 04:15:00*80.138*80.069*80.16*80.061
05/08/2008 04:20:00*80.069*80.09*80.11*80.05
05/08/2008 04:25:00*80.09*80.13*80.14*80.054
05/08/2008 04:30:00*80.13*80.105*80.193*80.1
05/08/2008 04:35:00*80.105*80.12*80.12*80.031
05/08/2008 04:40:00*80.12*80.13*80.17*80.06
05/08/2008 04:45:00*80.13*80.061*80.14*80.058
05/08/2008 04:50:00*80.061*80.081*80.13*80.055
05/08/2008 04:55:00*80.081*80.14*80.166*80.067
05/08/2008 05:00:00*80.14*80.165*80.175*80.122
05/08/2008 05:05:00*80.165*80.138*80.177*80.053
05/08/2008 05:10:00*80.138*80.2*80.224*80.12
05/08/2008 05:15:00*80.2*80.201*80.231*80.193
05/08/2008 05:20:00*80.201*80.294*80.321*80.201
05/08/2008 05:25:00*80.294*80.292*80.3*80.218
05/08/2008 05:30:00*80.292*80.296*80.3*80.27
05/08/2008 05:35:00*80.296*80.307*80.322*80.252
05/08/2008 05:40:00*80.307*80.307*80.367*80.305
05/08/2008 05:45:00*80.307*80.363*80.393*80.305
05/08/2008 05:50:00*80.363*80.384*80.39*80.333
05/08/2008 05:55:00*80.384*80.301*80.392*80.3
05/08/2008 06:00:00*80.301*80.34*80.35*80.26
05/08/2008 06:05:00*80.34*80.346*80.358*80.291
05/08/2008 06:10:00*80.346*80.355*80.391*80.31
05/08/2008 06:15:00*80.355*80.413*80.43*80.333
05/08/2008 06:20:00*80.413*80.42*80.462*80.41
05/08/2008 06:25:00*80.42*80.484*80.49*80.385
05/08/2008 06:30:00*80.484*80.57*80.58*80.478
05/08/2008 06:35:00*80.57*80.56*80.618*80.552
05/08/2008 06:40:00*80.56*80.566*80.58*80.544
05/08/2008 06:45:00*80.566*80.553*80.584*80.544
05/08/2008 06:50:00*80.553*80.567*80.583*80.542
05/08/2008 06:55:00*80.567*80.67*80.76*80.563
05/08/2008 07:00:00*80.67*80.577*80.67*80.55
05/08/2008 07:05:00*80.577*80.51*80.61*80.487
05/08/2008 07:10:00*80.51*80.572*80.623*80.48
05/08/2008 07:15:00*80.572*80.698*80.71*80.571
05/08/2008 07:20:00*80.698*80.701*80.708*80.634
05/08/2008 07:25:00*80.701*80.71*80.735*80.65
05/08/2008 07:30:00*80.71*80.67*80.721*80.658
05/08/2008 07:35:00*80.67*80.647*80.672*80.616
05/08/2008 07:40:00*80.647*80.567*80.675*80.555
05/08/2008 07:45:00*80.567*80.577*80.594*80.557
05/08/2008 07:50:00*80.577*80.556*80.671*80.537
05/08/2008 07:55:00*80.556*80.423*80.572*80.401
05/08/2008 08:00:00*80.423*80.298*80.425*80.275
05/08/2008 08:05:00*80.298*80.292*80.367*80.269
05/08/2008 08:10:00*80.292*80.37*80.42*80.288
05/08/2008 08:15:00*80.37*80.356*80.43*80.286
05/08/2008 08:20:00*80.356*80.354*80.4*80.307
05/08/2008 08:25:00*80.354*80.28*80.354*80.264
05/08/2008 08:30:00*80.28*80.305*80.32*80.24
05/08/2008 08:35:00*80.305*80.353*80.434*80.305
05/08/2008 08:40:00*80.353*80.38*80.4*80.298
05/08/2008 08:45:00*80.38*80.21*80.4*80.16
05/08/2008 08:50:00*80.21*80.2*80.24*80.14
05/08/2008 08:55:00*80.2*80.165*80.22*80.086
05/08/2008 09:00:00*80.165*80.266*80.266*80.118
05/08/2008 09:05:00*80.266*80.277*80.312*80.246
05/08/2008 09:10:00*80.277*80.303*80.363*80.243
05/08/2008 09:15:00*80.303*80.372*80.382*80.281
05/08/2008 09:20:00*80.372*80.285*80.381*80.237
05/08/2008 09:25:00*80.285*80.281*80.289*80.204
05/08/2008 09:30:00*80.281*80.246*80.281*80.237
05/08/2008 09:35:00*80.246*80.219*80.363*80.206
05/08/2008 09:40:00*80.219*80.164*80.231*80.13
05/08/2008 09:45:00*80.164*80.177*80.204*80.139
05/08/2008 09:50:00*80.177*80.175*80.202*80.113
05/08/2008 09:55:00*80.175*80.192*80.227*80.153
05/08/2008 10:00:00*80.192*80.18*80.193*80.103
05/08/2008 10:05:00*80.18*80.183*80.24*80.149
05/08/2008 10:10:00*80.183*80.183*80.21*80.168
05/08/2008 10:15:00*80.183*80.123*80.195*80.092
05/08/2008 10:20:00*80.123*80.047*80.14*80.02
05/08/2008 10:25:00*80.047*80.03*80.103*80.027
05/08/2008 10:30:00*80.03*80.138*80.138*80.018
05/08/2008 10:35:00*80.138*80.04*80.138*80.04
05/08/2008 10:40:00*80.04*79.809*80.05*79.793
05/08/2008 10:45:00*79.809*79.825*79.918*79.765
05/08/2008 10:50:00*79.825*79.84*79.91*79.791
05/08/2008 10:55:00*79.84*79.831*79.89*79.814
05/08/2008 11:00:00*79.831*79.903*79.92*79.805
05/08/2008 11:05:00*79.903*79.983*80.022*79.874
05/08/2008 11:10:00*79.983*80.09*80.11*79.97
05/08/2008 11:15:00*80.09*80.06*80.09*80.016
05/08/2008 11:20:00*80.06*79.981*80.08*79.98
05/08/2008 11:25:00*79.981*80.16*80.172*79.98
05/08/2008 11:30:00*80.16*80.16*80.211*80.134
05/08/2008 11:35:00*80.16*80.169*80.21*80.14
05/08/2008 11:40:00*80.169*80.166*80.197*80.146
05/08/2008 11:45:00*80.166*80.188*80.205*80.155
05/08/2008 11:50:00*80.188*80.225*80.233*80.174
05/08/2008 11:55:00*80.225*80.266*80.282*80.213
05/08/2008 12:00:00*80.266*80.272*80.277*80.2
05/08/2008 12:05:00*80.272*80.31*80.31*80.272
05/08/2008 12:10:00*80.31*80.271*80.312*80.255
05/08/2008 12:15:00*80.271*80.28*80.286*80.242
05/08/2008 12:20:00*80.28*80.227*80.281*80.205
05/08/2008 12:25:00*80.227*80.172*80.227*80.159
05/08/2008 12:30:00*80.172*80.188*80.203*80.157
05/08/2008 12:35:00*80.188*80.142*80.197*80.138
05/08/2008 12:40:00*80.142*80.133*80.144*80.082
05/08/2008 12:45:00*80.133*80.102*80.133*80.083
05/08/2008 12:50:00*80.102*80.224*80.224*80.102
05/08/2008 12:55:00*80.224*80.242*80.27*80.219
05/08/2008 13:00:00*80.242*80.296*80.316*80.227
05/08/2008 13:05:00*80.296*80.269*80.36*80.239
05/08/2008 13:10:00*80.269*80.233*80.288*80.225
05/08/2008 13:15:00*80.233*80.201*80.238*80.16
05/08/2008 13:20:00*80.201*80.153*80.21*80.142
05/08/2008 13:25:00*80.153*80.248*80.26*80.149
05/08/2008 13:30:00*80.248*80.27*80.28*80.21
05/08/2008 13:35:00*80.27*80.202*80.28*80.179
05/08/2008 13:40:00*80.202*80.14*80.204*80.132
05/08/2008 13:45:00*80.14*80.14*80.165*80.124
05/08/2008 13:50:00*80.14*80.108*80.142*80.073
05/08/2008 13:55:00*80.108*80.3*80.33*80.101
05/08/2008 14:00:00*80.3*80.285*80.32*80.266
05/08/2008 14:05:00*80.285*80.325*80.4*80.285
05/08/2008 14:10:00*80.325*80.27*80.34*80.231
05/08/2008 14:15:00*80.27*80.256*80.301*80.255
05/08/2008 14:20:00*80.256*80.171*80.256*80.171
05/08/2008 14:25:00*80.171*80.21*80.23*80.143
05/08/2008 14:30:00*80.21*80.205*80.23*80.177
05/08/2008 14:35:00*80.205*80.241*80.28*80.177
05/08/2008 14:40:00*80.241*80.296*80.304*80.241
05/08/2008 14:45:00*80.296*80.193*80.312*80.188
05/08/2008 14:50:00*80.193*80.243*80.25*80.184
05/08/2008 14:55:00*80.243*80.218*80.265*80.187
05/08/2008 15:00:00*80.218*80.139*80.249*80.124
05/08/2008 15:05:00*80.139*80.223*80.236*80.121
05/08/2008 15:10:00*80.223*80.176*80.223*80.167
05/08/2008 15:15:00*80.176*80.147*80.183*80.121
05/08/2008 15:20:00*80.147*80.102*80.149*80.1
05/08/2008 15:25:00*80.102*80.159*80.176*80.08
05/08/2008 15:30:00*80.159*80.116*80.167*80.115
05/08/2008 15:35:00*80.116*80.122*80.154*80.111
05/08/2008 15:40:00*80.122*80.152*80.156*80.092
05/08/2008 15:45:00*80.152*80.144*80.158*80.112
05/08/2008 15:50:00*80.144*80.111*80.154*80.11
05/08/2008 15:55:00*80.111*80.105*80.145*80.098
05/08/2008 16:00:00*80.105*80.137*80.17*80.105
05/08/2008 16:05:00*80.137*80.109*80.149*80.109
05/08/2008 16:10:00*80.109*80.022*80.109*80.005
05/08/2008 16:15:00*80.022*80.013*80.083*79.972
05/08/2008 16:20:00*80.013*80.094*80.104*80.012
05/08/2008 16:25:00*80.094*80.092*80.129*80.026
05/08/2008 16:30:00*80.092*80.048*80.144*80.017
05/08/2008 16:35:00*80.048*80.07*80.084*80.047
05/08/2008 16:40:00*80.07*80.053*80.113*80.053
05/08/2008 16:45:00*80.053*80.056*80.081*80.008
05/08/2008 16:50:00*80.056*79.974*80.083*79.95
05/08/2008 16:55:00*79.974*79.982*80.026*79.974
05/08/2008 17:00:00*79.982*79.98*80.01*79.95
