05/06/2008 17:05:00*82.9*82.75*82.92*82.69
05/06/2008 17:10:00*82.75*82.81*82.81*82.71
05/06/2008 17:15:00*82.81*82.83*82.9*82.76
05/06/2008 17:20:00*82.83*82.82*82.89*82.81
05/06/2008 17:25:00*82.82*82.74*82.83*82.74
05/06/2008 17:30:00*82.74*82.73*82.75*82.7
05/06/2008 17:35:00*82.73*82.73*82.73*82.702
05/06/2008 17:40:00*82.73*82.736*82.759*82.71
05/06/2008 17:45:00*82.736*82.73*82.74*82.711
05/06/2008 17:50:00*82.73*82.726*82.744*82.717
05/06/2008 17:55:00*82.726*82.75*82.759*82.72
05/06/2008 18:00:00*82.75*82.726*82.77*82.72
05/06/2008 18:05:00*82.726*82.808*82.81*82.724
05/06/2008 18:10:00*82.808*82.804*82.92*82.804
05/06/2008 18:15:00*82.804*82.8*82.818*82.784
05/06/2008 18:20:00*82.8*82.79*82.801*82.784
05/06/2008 18:25:00*82.79*82.791*82.792*82.783
05/06/2008 18:30:00*82.791*82.795*82.796*82.787
05/06/2008 18:35:00*82.795*82.826*82.838*82.795
05/06/2008 18:40:00*82.826*82.839*82.841*82.816
05/06/2008 18:45:00*82.839*82.825*82.839*82.81
05/06/2008 18:50:00*82.825*82.815*82.826*82.811
05/06/2008 18:55:00*82.815*82.809*82.815*82.801
05/06/2008 19:00:00*82.809*82.774*82.809*82.774
05/06/2008 19:05:00*82.774*82.843*82.843*82.774
05/06/2008 19:10:00*82.843*82.834*82.85*82.824
05/06/2008 19:15:00*82.834*82.862*82.866*82.824
05/06/2008 19:20:00*82.862*82.86*82.871*82.853
05/06/2008 19:25:00*82.86*82.865*82.906*82.858
05/06/2008 19:30:00*82.865*82.871*82.88*82.855
05/06/2008 19:35:00*82.871*82.865*82.878*82.859
05/06/2008 19:40:00*82.865*82.898*82.903*82.865
05/06/2008 19:45:00*82.898*82.904*82.91*82.88
05/06/2008 19:50:00*82.904*82.859*82.911*82.84
05/06/2008 19:55:00*82.859*82.816*82.859*82.808
05/06/2008 20:00:00*82.816*82.847*82.858*82.816
05/06/2008 20:05:00*82.847*82.809*82.853*82.779
05/06/2008 20:10:00*82.809*82.799*82.822*82.75
05/06/2008 20:15:00*82.799*82.795*82.835*82.764
05/06/2008 20:20:00*82.795*82.793*82.817*82.78
05/06/2008 20:25:00*82.793*82.789*82.82*82.78
05/06/2008 20:30:00*82.789*82.853*82.855*82.789
05/06/2008 20:35:00*82.853*82.867*82.883*82.819
05/06/2008 20:40:00*82.867*82.888*82.888*82.84
05/06/2008 20:45:00*82.888*82.895*82.926*82.888
05/06/2008 20:50:00*82.895*82.884*82.933*82.884
05/06/2008 20:55:00*82.884*82.77*82.887*82.768
05/06/2008 21:00:00*82.77*82.778*82.8*82.758
05/06/2008 21:05:00*82.778*82.773*82.79*82.757
05/06/2008 21:10:00*82.773*82.799*82.807*82.753
05/06/2008 21:15:00*82.799*82.814*82.828*82.786
05/06/2008 21:20:00*82.814*82.794*82.827*82.787
05/06/2008 21:25:00*82.794*82.772*82.794*82.767
05/06/2008 21:30:00*82.772*82.731*82.778*82.73
05/06/2008 21:35:00*82.731*82.805*82.81*82.731
05/06/2008 21:40:00*82.805*82.829*82.849*82.804
05/06/2008 21:45:00*82.829*82.787*82.829*82.784
05/06/2008 21:50:00*82.787*82.761*82.795*82.761
05/06/2008 21:55:00*82.761*82.742*82.768*82.738
05/06/2008 22:00:00*82.742*82.731*82.747*82.709
05/06/2008 22:05:00*82.731*82.754*82.762*82.72
05/06/2008 22:10:00*82.754*82.76*82.772*82.731
05/06/2008 22:15:00*82.76*82.771*82.776*82.745
05/06/2008 22:20:00*82.771*82.8*82.814*82.76
05/06/2008 22:25:00*82.8*82.773*82.8*82.768
05/06/2008 22:30:00*82.773*82.76*82.792*82.758
05/06/2008 22:35:00*82.76*82.774*82.774*82.76
05/06/2008 22:40:00*82.774*82.764*82.778*82.74
05/06/2008 22:45:00*82.764*82.734*82.764*82.734
05/06/2008 22:50:00*82.734*82.687*82.75*82.646
05/06/2008 22:55:00*82.687*82.66*82.691*82.618
05/06/2008 23:00:00*82.66*82.652*82.675*82.651
05/06/2008 23:05:00*82.652*82.689*82.703*82.642
05/06/2008 23:10:00*82.689*82.669*82.691*82.666
05/06/2008 23:15:00*82.669*82.645*82.67*82.64
05/06/2008 23:20:00*82.645*82.641*82.65*82.62
05/06/2008 23:25:00*82.641*82.642*82.65*82.605
05/06/2008 23:30:00*82.642*82.654*82.67*82.631
05/06/2008 23:35:00*82.654*82.658*82.67*82.65
05/06/2008 23:40:00*82.658*82.696*82.7*82.657
05/06/2008 23:45:00*82.696*82.681*82.696*82.663
05/06/2008 23:50:00*82.681*82.659*82.681*82.652
05/06/2008 23:55:00*82.659*82.596*82.659*82.554
05/07/2008 00:00:00*82.596*82.677*82.677*82.596
05/07/2008 00:05:00*82.677*82.707*82.707*82.674
05/07/2008 00:10:00*82.707*82.71*82.72*82.693
05/07/2008 00:15:00*82.71*82.717*82.722*82.706
05/07/2008 00:20:00*82.717*82.672*82.717*82.661
05/07/2008 00:25:00*82.672*82.669*82.68*82.651
05/07/2008 00:30:00*82.669*82.727*82.735*82.661
05/07/2008 00:35:00*82.727*82.713*82.736*82.71
05/07/2008 00:40:00*82.713*82.645*82.715*82.638
05/07/2008 00:45:00*82.645*82.696*82.714*82.638
05/07/2008 00:50:00*82.696*82.734*82.761*82.691
05/07/2008 00:55:00*82.734*82.723*82.734*82.689
05/07/2008 01:00:00*82.723*82.724*82.741*82.696
05/07/2008 01:05:00*82.724*82.693*82.724*82.691
05/07/2008 01:10:00*82.693*82.735*82.735*82.689
05/07/2008 01:15:00*82.735*82.737*82.752*82.726
05/07/2008 01:20:00*82.737*82.702*82.75*82.701
05/07/2008 01:25:00*82.702*82.727*82.736*82.682
05/07/2008 01:30:00*82.727*82.693*82.743*82.691
05/07/2008 01:35:00*82.693*82.568*82.693*82.543
05/07/2008 01:40:00*82.568*82.512*82.568*82.42
05/07/2008 01:45:00*82.512*82.478*82.525*82.45
05/07/2008 01:50:00*82.478*82.505*82.53*82.438
05/07/2008 01:55:00*82.505*82.45*82.525*82.379
05/07/2008 02:00:00*82.45*82.44*82.473*82.392
05/07/2008 02:05:00*82.44*82.465*82.522*82.44
05/07/2008 02:10:00*82.465*82.507*82.533*82.461
05/07/2008 02:15:00*82.507*82.52*82.54*82.497
05/07/2008 02:20:00*82.52*82.45*82.53*82.43
05/07/2008 02:25:00*82.45*82.493*82.51*82.39
05/07/2008 02:30:00*82.493*82.541*82.555*82.49
05/07/2008 02:35:00*82.541*82.578*82.59*82.523
05/07/2008 02:40:00*82.578*82.494*82.578*82.456
05/07/2008 02:45:00*82.494*82.525*82.53*82.47
05/07/2008 02:50:00*82.525*82.573*82.576*82.493
05/07/2008 02:55:00*82.573*82.526*82.609*82.512
05/07/2008 03:00:00*82.526*82.51*82.551*82.443
05/07/2008 03:05:00*82.51*82.493*82.539*82.469
05/07/2008 03:10:00*82.493*82.54*82.547*82.493
05/07/2008 03:15:00*82.54*82.496*82.571*82.49
05/07/2008 03:20:00*82.496*82.494*82.539*82.494
05/07/2008 03:25:00*82.494*82.582*82.607*82.487
05/07/2008 03:30:00*82.582*82.564*82.584*82.511
05/07/2008 03:35:00*82.564*82.549*82.566*82.522
05/07/2008 03:40:00*82.549*82.613*82.615*82.535
05/07/2008 03:45:00*82.613*82.622*82.642*82.601
05/07/2008 03:50:00*82.622*82.554*82.622*82.554
05/07/2008 03:55:00*82.554*82.616*82.625*82.554
05/07/2008 04:00:00*82.616*82.624*82.639*82.616
05/07/2008 04:05:00*82.624*82.684*82.787*82.618
05/07/2008 04:10:00*82.684*82.658*82.693*82.649
05/07/2008 04:15:00*82.658*82.65*82.68*82.642
05/07/2008 04:20:00*82.65*82.69*82.7*82.632
05/07/2008 04:25:00*82.69*82.673*82.72*82.655
05/07/2008 04:30:00*82.673*82.714*82.714*82.65
05/07/2008 04:35:00*82.714*82.694*82.742*82.673
05/07/2008 04:40:00*82.694*82.67*82.7*82.643
05/07/2008 04:45:00*82.67*82.636*82.7*82.614
05/07/2008 04:50:00*82.636*82.718*82.73*82.632
05/07/2008 04:55:00*82.718*82.667*82.727*82.634
05/07/2008 05:00:00*82.667*82.65*82.693*82.634
05/07/2008 05:05:00*82.65*82.715*82.723*82.57
05/07/2008 05:10:00*82.715*82.662*82.715*82.634
05/07/2008 05:15:00*82.662*82.684*82.72*82.63
05/07/2008 05:20:00*82.684*82.67*82.694*82.637
05/07/2008 05:25:00*82.67*82.69*82.75*82.67
05/07/2008 05:30:00*82.69*82.72*82.72*82.67
05/07/2008 05:35:00*82.72*82.672*82.74*82.671
05/07/2008 05:40:00*82.672*82.69*82.72*82.671
05/07/2008 05:45:00*82.69*82.633*82.7*82.633
05/07/2008 05:50:00*82.633*82.657*82.67*82.62
05/07/2008 05:55:00*82.657*82.636*82.67*82.624
05/07/2008 06:00:00*82.636*82.614*82.72*82.608
05/07/2008 06:05:00*82.614*82.701*82.753*82.602
05/07/2008 06:10:00*82.701*82.693*82.72*82.664
05/07/2008 06:15:00*82.693*82.73*82.741*82.668
05/07/2008 06:20:00*82.73*82.819*82.827*82.72
05/07/2008 06:25:00*82.819*82.82*82.839*82.788
05/07/2008 06:30:00*82.82*82.793*82.835*82.777
05/07/2008 06:35:00*82.793*82.784*82.8*82.772
05/07/2008 06:40:00*82.784*82.765*82.787*82.763
05/07/2008 06:45:00*82.765*82.752*82.786*82.725
05/07/2008 06:50:00*82.752*82.764*82.786*82.74
05/07/2008 06:55:00*82.764*82.781*82.804*82.764
05/07/2008 07:00:00*82.781*82.811*82.823*82.778
05/07/2008 07:05:00*82.811*82.793*82.819*82.769
05/07/2008 07:10:00*82.793*82.757*82.815*82.746
05/07/2008 07:15:00*82.757*82.757*82.779*82.732
05/07/2008 07:20:00*82.757*82.766*82.771*82.736
05/07/2008 07:25:00*82.766*82.742*82.78*82.741
05/07/2008 07:30:00*82.742*82.808*82.816*82.741
05/07/2008 07:35:00*82.808*82.81*82.819*82.798
05/07/2008 07:40:00*82.81*82.799*82.814*82.744
05/07/2008 07:45:00*82.799*82.77*82.846*82.751
05/07/2008 07:50:00*82.77*82.736*82.776*82.736
05/07/2008 07:55:00*82.736*82.738*82.774*82.72
05/07/2008 08:00:00*82.738*82.717*82.739*82.701
05/07/2008 08:05:00*82.717*82.73*82.731*82.683
05/07/2008 08:10:00*82.73*82.78*82.78*82.707
05/07/2008 08:15:00*82.78*82.725*82.78*82.706
05/07/2008 08:20:00*82.725*82.63*82.725*82.61
05/07/2008 08:25:00*82.63*82.61*82.65*82.6
05/07/2008 08:30:00*82.61*82.59*82.67*82.53
05/07/2008 08:35:00*82.59*82.746*82.75*82.59
05/07/2008 08:40:00*82.746*82.727*82.77*82.695
05/07/2008 08:45:00*82.727*82.75*82.78*82.698
05/07/2008 08:50:00*82.75*82.698*82.754*82.677
05/07/2008 08:55:00*82.698*82.767*82.78*82.688
05/07/2008 09:00:00*82.767*82.753*82.791*82.746
05/07/2008 09:05:00*82.753*82.696*82.753*82.695
05/07/2008 09:10:00*82.696*82.689*82.735*82.677
05/07/2008 09:15:00*82.689*82.71*82.753*82.686
05/07/2008 09:20:00*82.71*82.691*82.72*82.644
05/07/2008 09:25:00*82.691*82.677*82.703*82.647
05/07/2008 09:30:00*82.677*82.658*82.685*82.596
05/07/2008 09:35:00*82.658*82.655*82.674*82.574
05/07/2008 09:40:00*82.655*82.556*82.668*82.534
05/07/2008 09:45:00*82.556*82.612*82.619*82.528
05/07/2008 09:50:00*82.612*82.685*82.685*82.598
05/07/2008 09:55:00*82.685*82.63*82.697*82.615
05/07/2008 10:00:00*82.63*82.588*82.63*82.572
05/07/2008 10:05:00*82.588*82.623*82.659*82.52
05/07/2008 10:10:00*82.623*82.487*82.629*82.472
05/07/2008 10:15:00*82.487*82.492*82.525*82.483
05/07/2008 10:20:00*82.492*82.495*82.51*82.45
05/07/2008 10:25:00*82.495*82.503*82.531*82.479
05/07/2008 10:30:00*82.503*82.534*82.56*82.468
05/07/2008 10:35:00*82.534*82.595*82.612*82.533
05/07/2008 10:40:00*82.595*82.56*82.595*82.504
05/07/2008 10:45:00*82.56*82.612*82.627*82.557
05/07/2008 10:50:00*82.612*82.58*82.629*82.578
05/07/2008 10:55:00*82.58*82.539*82.58*82.519
05/07/2008 11:00:00*82.539*82.49*82.557*82.49
05/07/2008 11:05:00*82.49*82.48*82.514*82.43
05/07/2008 11:10:00*82.48*82.51*82.56*82.478
05/07/2008 11:15:00*82.51*82.49*82.535*82.468
05/07/2008 11:20:00*82.49*82.485*82.5*82.453
05/07/2008 11:25:00*82.485*82.466*82.495*82.448
05/07/2008 11:30:00*82.466*82.42*82.496*82.415
05/07/2008 11:35:00*82.42*82.404*82.435*82.38
05/07/2008 11:40:00*82.404*82.41*82.42*82.38
05/07/2008 11:45:00*82.41*82.373*82.427*82.36
05/07/2008 11:50:00*82.373*82.42*82.44*82.352
05/07/2008 11:55:00*82.42*82.286*82.423*82.285
05/07/2008 12:00:00*82.286*82.361*82.37*82.286
05/07/2008 12:05:00*82.361*82.388*82.408*82.326
05/07/2008 12:10:00*82.388*82.388*82.442*82.384
05/07/2008 12:15:00*82.388*82.465*82.471*82.388
05/07/2008 12:20:00*82.465*82.446*82.48*82.436
05/07/2008 12:25:00*82.446*82.39*82.451*82.38
05/07/2008 12:30:00*82.39*82.395*82.421*82.34
05/07/2008 12:35:00*82.395*82.441*82.456*82.393
05/07/2008 12:40:00*82.441*82.455*82.466*82.441
05/07/2008 12:45:00*82.455*82.444*82.468*82.441
05/07/2008 12:50:00*82.444*82.52*82.543*82.423
05/07/2008 12:55:00*82.52*82.516*82.537*82.505
05/07/2008 13:00:00*82.516*82.496*82.531*82.465
05/07/2008 13:05:00*82.496*82.517*82.527*82.482
05/07/2008 13:10:00*82.517*82.378*82.529*82.34
05/07/2008 13:15:00*82.378*82.353*82.389*82.333
05/07/2008 13:20:00*82.353*82.371*82.392*82.353
05/07/2008 13:25:00*82.371*82.38*82.385*82.34
05/07/2008 13:30:00*82.38*82.399*82.425*82.378
05/07/2008 13:35:00*82.399*82.38*82.403*82.361
05/07/2008 13:40:00*82.38*82.337*82.38*82.336
05/07/2008 13:45:00*82.337*82.294*82.342*82.294
05/07/2008 13:50:00*82.294*82.333*82.348*82.294
05/07/2008 13:55:00*82.333*82.276*82.337*82.269
05/07/2008 14:00:00*82.276*82.294*82.302*82.261
05/07/2008 14:05:00*82.294*82.289*82.336*82.283
05/07/2008 14:10:00*82.289*82.275*82.304*82.271
05/07/2008 14:15:00*82.275*82.266*82.307*82.212
05/07/2008 14:20:00*82.266*82.24*82.269*82.219
05/07/2008 14:25:00*82.24*82.196*82.255*82.196
05/07/2008 14:30:00*82.196*82.126*82.204*82.109
05/07/2008 14:35:00*82.126*82.121*82.141*82.038
05/07/2008 14:40:00*82.121*82.097*82.125*82.033
05/07/2008 14:45:00*82.097*82.053*82.106*82.037
05/07/2008 14:50:00*82.053*81.994*82.056*81.953
05/07/2008 14:55:00*81.994*82.061*82.068*81.994
05/07/2008 15:00:00*82.061*82.008*82.061*81.986
05/07/2008 15:05:00*82.008*81.955*82.01*81.878
05/07/2008 15:10:00*81.955*81.903*81.957*81.891
05/07/2008 15:15:00*81.903*81.939*81.954*81.893
05/07/2008 15:20:00*81.939*81.934*81.956*81.899
05/07/2008 15:25:00*81.934*81.905*81.95*81.904
05/07/2008 15:30:00*81.905*81.828*81.905*81.809
05/07/2008 15:35:00*81.828*81.801*81.853*81.801
05/07/2008 15:40:00*81.801*81.836*81.848*81.798
05/07/2008 15:45:00*81.836*81.835*81.854*81.797
05/07/2008 15:50:00*81.835*81.87*81.876*81.835
05/07/2008 15:55:00*81.87*81.866*81.892*81.858
05/07/2008 16:00:00*81.866*81.887*81.888*81.858
05/07/2008 16:05:00*81.887*81.878*81.887*81.869
05/07/2008 16:10:00*81.878*81.818*81.884*81.785
05/07/2008 16:15:00*81.818*81.797*81.825*81.759
05/07/2008 16:20:00*81.797*81.78*81.797*81.744
05/07/2008 16:25:00*81.78*81.777*81.831*81.766
05/07/2008 16:30:00*81.777*81.751*81.796*81.708
05/07/2008 16:35:00*81.751*81.77*81.773*81.726
05/07/2008 16:40:00*81.77*81.774*81.786*81.738
05/07/2008 16:45:00*81.774*81.8*81.801*81.769
05/07/2008 16:50:00*81.8*81.774*81.81*81.774
05/07/2008 16:55:00*81.774*81.823*81.828*81.762
05/07/2008 17:00:00*81.823*81.79*81.823*81.79
