05/05/2008 17:05:00*82.34*82.32*82.35*82.31
05/05/2008 17:10:00*82.32*82.32*82.34*82.31
05/05/2008 17:15:00*82.32*82.34*82.36*82.31
05/05/2008 17:20:00*82.34*82.32*82.34*82.27
05/05/2008 17:25:00*82.32*82.32*82.34*82.28
05/05/2008 17:30:00*82.32*82.26*82.32*82.25
05/05/2008 17:35:00*82.26*82.274*82.307*82.25
05/05/2008 17:40:00*82.274*82.272*82.29*82.25
05/05/2008 17:45:00*82.272*82.303*82.303*82.262
05/05/2008 17:50:00*82.303*82.294*82.355*82.294
05/05/2008 17:55:00*82.294*82.33*82.33*82.283
05/05/2008 18:00:00*82.33*82.334*82.353*82.321
05/05/2008 18:05:00*82.334*82.323*82.339*82.31
05/05/2008 18:10:00*82.323*82.31*82.323*82.288
05/05/2008 18:15:00*82.31*82.301*82.312*82.301
05/05/2008 18:20:00*82.301*82.294*82.304*82.294
05/05/2008 18:25:00*82.294*82.299*82.303*82.288
05/05/2008 18:30:00*82.299*82.289*82.301*82.28
05/05/2008 18:35:00*82.289*82.298*82.298*82.285
05/05/2008 18:40:00*82.298*82.303*82.308*82.28
05/05/2008 18:45:00*82.303*82.297*82.307*82.297
05/05/2008 18:50:00*82.297*82.305*82.311*82.297
05/05/2008 18:55:00*82.305*82.317*82.321*82.29
05/05/2008 19:00:00*82.317*82.299*82.322*82.294
05/05/2008 19:05:00*82.299*82.317*82.324*82.297
05/05/2008 19:10:00*82.317*82.356*82.356*82.305
05/05/2008 19:15:00*82.356*82.339*82.366*82.336
05/05/2008 19:20:00*82.339*82.344*82.349*82.317
05/05/2008 19:25:00*82.344*82.377*82.377*82.344
05/05/2008 19:30:00*82.377*82.374*82.414*82.371
05/05/2008 19:35:00*82.374*82.414*82.424*82.348
05/05/2008 19:40:00*82.414*82.449*82.453*82.41
05/05/2008 19:45:00*82.449*82.397*82.466*82.349
05/05/2008 19:50:00*82.397*82.397*82.417*82.379
05/05/2008 19:55:00*82.397*82.399*82.412*82.374
05/05/2008 20:00:00*82.399*82.401*82.408*82.331
05/05/2008 20:05:00*82.401*82.422*82.444*82.396
05/05/2008 20:10:00*82.422*82.41*82.426*82.381
05/05/2008 20:15:00*82.41*82.404*82.414*82.395
05/05/2008 20:20:00*82.404*82.415*82.433*82.38
05/05/2008 20:25:00*82.415*82.433*82.5*82.402
05/05/2008 20:30:00*82.433*82.469*82.506*82.433
05/05/2008 20:35:00*82.469*82.371*82.469*82.363
05/05/2008 20:40:00*82.371*82.412*82.416*82.363
05/05/2008 20:45:00*82.412*82.411*82.422*82.397
05/05/2008 20:50:00*82.411*82.4*82.432*82.393
05/05/2008 20:55:00*82.4*82.376*82.404*82.371
05/05/2008 21:00:00*82.376*82.38*82.39*82.359
05/05/2008 21:05:00*82.38*82.33*82.39*82.323
05/05/2008 21:10:00*82.33*82.3*82.34*82.299
05/05/2008 21:15:00*82.3*82.326*82.336*82.298
05/05/2008 21:20:00*82.326*82.338*82.338*82.277
05/05/2008 21:25:00*82.338*82.298*82.338*82.296
05/05/2008 21:30:00*82.298*82.272*82.298*82.229
05/05/2008 21:35:00*82.272*82.272*82.303*82.266
05/05/2008 21:40:00*82.272*82.26*82.298*82.26
05/05/2008 21:45:00*82.26*82.313*82.313*82.235
05/05/2008 21:50:00*82.313*82.366*82.366*82.298
05/05/2008 21:55:00*82.366*82.449*82.462*82.358
05/05/2008 22:00:00*82.449*82.4*82.469*82.4
05/05/2008 22:05:00*82.4*82.403*82.43*82.4
05/05/2008 22:10:00*82.403*82.41*82.46*82.391
05/05/2008 22:15:00*82.41*82.37*82.41*82.361
05/05/2008 22:20:00*82.37*82.321*82.39*82.295
05/05/2008 22:25:00*82.321*82.34*82.36*82.274
05/05/2008 22:30:00*82.34*82.339*82.39*82.33
05/05/2008 22:35:00*82.339*82.337*82.341*82.308
05/05/2008 22:40:00*82.337*82.351*82.36*82.337
05/05/2008 22:45:00*82.351*82.38*82.38*82.333
05/05/2008 22:50:00*82.38*82.414*82.417*82.38
05/05/2008 22:55:00*82.414*82.391*82.425*82.391
05/05/2008 23:00:00*82.391*82.404*82.424*82.391
05/05/2008 23:05:00*82.404*82.396*82.42*82.379
05/05/2008 23:10:00*82.396*82.426*82.468*82.395
05/05/2008 23:15:00*82.426*82.399*82.426*82.399
05/05/2008 23:20:00*82.399*82.407*82.407*82.394
05/05/2008 23:25:00*82.407*82.39*82.41*82.39
05/05/2008 23:30:00*82.39*82.387*82.395*82.373
05/05/2008 23:35:00*82.387*82.376*82.401*82.363
05/05/2008 23:40:00*82.376*82.38*82.385*82.37
05/05/2008 23:45:00*82.38*82.38*82.382*82.378
05/05/2008 23:50:00*82.38*82.37*82.388*82.36
05/05/2008 23:55:00*82.37*82.382*82.4*82.37
05/06/2008 00:00:00*82.382*82.393*82.4*82.37
05/06/2008 00:05:00*82.393*82.371*82.393*82.362
05/06/2008 00:10:00*82.371*82.37*82.38*82.37
05/06/2008 00:15:00*82.37*82.37*82.4*82.36
05/06/2008 00:20:00*82.37*82.38*82.39*82.35
05/06/2008 00:25:00*82.38*82.39*82.42*82.37
05/06/2008 00:30:00*82.39*82.337*82.41*82.337
05/06/2008 00:35:00*82.337*82.35*82.38*82.26
05/06/2008 00:40:00*82.35*82.35*82.42*82.3
05/06/2008 00:45:00*82.35*82.35*82.36*82.28
05/06/2008 00:50:00*82.35*82.32*82.36*82.3
05/06/2008 00:55:00*82.32*82.3*82.33*82.3
05/06/2008 01:00:00*82.3*82.282*82.32*82.257
05/06/2008 01:05:00*82.282*82.292*82.33*82.26
05/06/2008 01:10:00*82.292*82.31*82.32*82.26
05/06/2008 01:15:00*82.31*82.29*82.33*82.29
05/06/2008 01:20:00*82.29*82.31*82.33*82.29
05/06/2008 01:25:00*82.31*82.372*82.39*82.3
05/06/2008 01:30:00*82.372*82.35*82.4*82.32
05/06/2008 01:35:00*82.35*82.332*82.351*82.328
05/06/2008 01:40:00*82.332*82.342*82.35*82.332
05/06/2008 01:45:00*82.342*82.38*82.39*82.342
05/06/2008 01:50:00*82.38*82.371*82.407*82.371
05/06/2008 01:55:00*82.371*82.33*82.371*82.3
05/06/2008 02:00:00*82.33*82.41*82.41*82.325
05/06/2008 02:05:00*82.41*82.403*82.45*82.383
05/06/2008 02:10:00*82.403*82.387*82.416*82.379
05/06/2008 02:15:00*82.387*82.43*82.43*82.385
05/06/2008 02:20:00*82.43*82.43*82.441*82.42
05/06/2008 02:25:00*82.43*82.38*82.442*82.371
05/06/2008 02:30:00*82.38*82.458*82.48*82.38
05/06/2008 02:35:00*82.458*82.458*82.487*82.453
05/06/2008 02:40:00*82.458*82.461*82.463*82.431
05/06/2008 02:45:00*82.461*82.431*82.466*82.407
05/06/2008 02:50:00*82.431*82.399*82.437*82.379
05/06/2008 02:55:00*82.399*82.467*82.483*82.39
05/06/2008 03:00:00*82.467*82.503*82.504*82.448
05/06/2008 03:05:00*82.503*82.506*82.506*82.461
05/06/2008 03:10:00*82.506*82.583*82.611*82.483
05/06/2008 03:15:00*82.583*82.527*82.606*82.527
05/06/2008 03:20:00*82.527*82.634*82.64*82.519
05/06/2008 03:25:00*82.634*82.602*82.655*82.594
05/06/2008 03:30:00*82.602*82.573*82.634*82.552
05/06/2008 03:35:00*82.573*82.562*82.59*82.534
05/06/2008 03:40:00*82.562*82.6*82.619*82.546
05/06/2008 03:45:00*82.6*82.572*82.605*82.553
05/06/2008 03:50:00*82.572*82.54*82.592*82.53
05/06/2008 03:55:00*82.54*82.538*82.572*82.516
05/06/2008 04:00:00*82.538*82.589*82.593*82.525
05/06/2008 04:05:00*82.589*82.597*82.634*82.54
05/06/2008 04:10:00*82.597*82.598*82.615*82.543
05/06/2008 04:15:00*82.598*82.5*82.598*82.48
05/06/2008 04:20:00*82.5*82.478*82.5*82.451
05/06/2008 04:25:00*82.478*82.442*82.483*82.416
05/06/2008 04:30:00*82.442*82.468*82.469*82.399
05/06/2008 04:35:00*82.468*82.29*82.468*82.279
05/06/2008 04:40:00*82.29*82.392*82.392*82.277
05/06/2008 04:45:00*82.392*82.369*82.466*82.35
05/06/2008 04:50:00*82.369*82.322*82.372*82.322
05/06/2008 04:55:00*82.322*82.38*82.38*82.267
05/06/2008 05:00:00*82.38*82.343*82.388*82.323
05/06/2008 05:05:00*82.343*82.316*82.343*82.299
05/06/2008 05:10:00*82.316*82.351*82.369*82.312
05/06/2008 05:15:00*82.351*82.328*82.372*82.322
05/06/2008 05:20:00*82.328*82.32*82.33*82.3
05/06/2008 05:25:00*82.32*82.332*82.36*82.305
05/06/2008 05:30:00*82.332*82.341*82.36*82.311
05/06/2008 05:35:00*82.341*82.34*82.409*82.315
05/06/2008 05:40:00*82.34*82.317*82.36*82.298
05/06/2008 05:45:00*82.317*82.27*82.324*82.257
05/06/2008 05:50:00*82.27*82.371*82.387*82.268
05/06/2008 05:55:00*82.371*82.374*82.384*82.346
05/06/2008 06:00:00*82.374*82.4*82.408*82.359
05/06/2008 06:05:00*82.4*82.33*82.4*82.33
05/06/2008 06:10:00*82.33*82.407*82.408*82.314
05/06/2008 06:15:00*82.407*82.369*82.407*82.329
05/06/2008 06:20:00*82.369*82.4*82.405*82.342
05/06/2008 06:25:00*82.4*82.418*82.44*82.39
05/06/2008 06:30:00*82.418*82.386*82.43*82.33
05/06/2008 06:35:00*82.386*82.45*82.47*82.365
05/06/2008 06:40:00*82.45*82.512*82.516*82.445
05/06/2008 06:45:00*82.512*82.43*82.516*82.425
05/06/2008 06:50:00*82.43*82.439*82.489*82.423
05/06/2008 06:55:00*82.439*82.445*82.47*82.425
05/06/2008 07:00:00*82.445*82.422*82.45*82.422
05/06/2008 07:05:00*82.422*82.43*82.457*82.417
05/06/2008 07:10:00*82.43*82.403*82.431*82.372
05/06/2008 07:15:00*82.403*82.44*82.44*82.353
05/06/2008 07:20:00*82.44*82.465*82.488*82.432
05/06/2008 07:25:00*82.465*82.397*82.466*82.384
05/06/2008 07:30:00*82.397*82.367*82.404*82.33
05/06/2008 07:35:00*82.367*82.32*82.38*82.261
05/06/2008 07:40:00*82.32*82.301*82.35*82.246
05/06/2008 07:45:00*82.301*82.199*82.33*82.196
05/06/2008 07:50:00*82.199*82.251*82.266*82.196
05/06/2008 07:55:00*82.251*82.318*82.332*82.23
05/06/2008 08:00:00*82.318*82.32*82.324*82.289
05/06/2008 08:05:00*82.32*82.256*82.324*82.251
05/06/2008 08:10:00*82.256*82.153*82.265*82.134
05/06/2008 08:15:00*82.153*82.18*82.226*82.139
05/06/2008 08:20:00*82.18*82.218*82.247*82.168
05/06/2008 08:25:00*82.218*82.29*82.297*82.171
05/06/2008 08:30:00*82.29*82.352*82.373*82.266
05/06/2008 08:35:00*82.352*82.303*82.372*82.302
05/06/2008 08:40:00*82.303*82.254*82.307*82.245
05/06/2008 08:45:00*82.254*82.259*82.288*82.217
05/06/2008 08:50:00*82.259*82.311*82.326*82.259
05/06/2008 08:55:00*82.311*82.236*82.316*82.204
05/06/2008 09:00:00*82.236*82.195*82.27*82.168
05/06/2008 09:05:00*82.195*82.206*82.223*82.164
05/06/2008 09:10:00*82.206*82.223*82.224*82.151
05/06/2008 09:15:00*82.223*82.131*82.256*82.131
05/06/2008 09:20:00*82.131*82.203*82.224*82.087
05/06/2008 09:25:00*82.203*82.214*82.241*82.199
05/06/2008 09:30:00*82.214*82.225*82.24*82.2
05/06/2008 09:35:00*82.225*82.168*82.275*82.145
05/06/2008 09:40:00*82.168*82.184*82.25*82.162
05/06/2008 09:45:00*82.184*82.193*82.213*82.13
05/06/2008 09:50:00*82.193*82.235*82.246*82.161
05/06/2008 09:55:00*82.235*82.243*82.258*82.206
05/06/2008 10:00:00*82.243*82.27*82.313*82.214
05/06/2008 10:05:00*82.27*82.342*82.354*82.246
05/06/2008 10:10:00*82.342*82.383*82.407*82.308
05/06/2008 10:15:00*82.383*82.331*82.468*82.329
05/06/2008 10:20:00*82.331*82.432*82.446*82.277
05/06/2008 10:25:00*82.432*82.401*82.47*82.364
05/06/2008 10:30:00*82.401*82.401*82.466*82.379
05/06/2008 10:35:00*82.401*82.386*82.412*82.353
05/06/2008 10:40:00*82.386*82.4*82.438*82.369
05/06/2008 10:45:00*82.4*82.491*82.507*82.377
05/06/2008 10:50:00*82.491*82.52*82.524*82.443
05/06/2008 10:55:00*82.52*82.518*82.557*82.497
05/06/2008 11:00:00*82.518*82.506*82.537*82.475
05/06/2008 11:05:00*82.506*82.54*82.552*82.495
05/06/2008 11:10:00*82.54*82.527*82.59*82.522
05/06/2008 11:15:00*82.527*82.577*82.59*82.51
05/06/2008 11:20:00*82.577*82.649*82.686*82.57
05/06/2008 11:25:00*82.649*82.809*82.81*82.633
05/06/2008 11:30:00*82.809*82.688*82.823*82.678
05/06/2008 11:35:00*82.688*82.633*82.734*82.591
05/06/2008 11:40:00*82.633*82.69*82.69*82.627
05/06/2008 11:45:00*82.69*82.712*82.753*82.678
05/06/2008 11:50:00*82.712*82.737*82.746*82.69
05/06/2008 11:55:00*82.737*82.716*82.739*82.683
05/06/2008 12:00:00*82.716*82.72*82.728*82.665
05/06/2008 12:05:00*82.72*82.71*82.764*82.695
05/06/2008 12:10:00*82.71*82.7*82.722*82.64
05/06/2008 12:15:00*82.7*82.665*82.711*82.646
05/06/2008 12:20:00*82.665*82.685*82.697*82.659
05/06/2008 12:25:00*82.685*82.764*82.771*82.684
05/06/2008 12:30:00*82.764*82.77*82.852*82.73
05/06/2008 12:35:00*82.77*82.756*82.789*82.724
05/06/2008 12:40:00*82.756*82.718*82.771*82.702
05/06/2008 12:45:00*82.718*82.784*82.793*82.716
05/06/2008 12:50:00*82.784*82.797*82.818*82.75
05/06/2008 12:55:00*82.797*82.822*82.898*82.797
05/06/2008 13:00:00*82.822*82.755*82.83*82.734
05/06/2008 13:05:00*82.755*82.782*82.82*82.74
05/06/2008 13:10:00*82.782*82.801*82.801*82.761
05/06/2008 13:15:00*82.801*82.759*82.825*82.755
05/06/2008 13:20:00*82.759*82.84*82.843*82.753
05/06/2008 13:25:00*82.84*82.861*82.868*82.814
05/06/2008 13:30:00*82.861*82.861*82.876*82.854
05/06/2008 13:35:00*82.861*82.76*82.865*82.756
05/06/2008 13:40:00*82.76*82.766*82.792*82.751
05/06/2008 13:45:00*82.766*82.762*82.777*82.735
05/06/2008 13:50:00*82.762*82.738*82.777*82.694
05/06/2008 13:55:00*82.738*82.856*82.859*82.734
05/06/2008 14:00:00*82.856*82.822*82.885*82.82
05/06/2008 14:05:00*82.822*82.742*82.834*82.67
05/06/2008 14:10:00*82.742*82.694*82.757*82.694
05/06/2008 14:15:00*82.694*82.748*82.753*82.688
05/06/2008 14:20:00*82.748*82.736*82.749*82.691
05/06/2008 14:25:00*82.736*82.752*82.759*82.729
05/06/2008 14:30:00*82.752*82.81*82.825*82.743
05/06/2008 14:35:00*82.81*82.858*82.871*82.803
05/06/2008 14:40:00*82.858*82.84*82.88*82.824
05/06/2008 14:45:00*82.84*82.811*82.84*82.79
05/06/2008 14:50:00*82.811*82.869*82.869*82.811
05/06/2008 14:55:00*82.869*82.847*82.923*82.82
05/06/2008 15:00:00*82.847*82.861*82.93*82.847
05/06/2008 15:05:00*82.861*82.887*82.92*82.82
05/06/2008 15:10:00*82.887*82.925*82.96*82.883
05/06/2008 15:15:00*82.925*82.962*82.962*82.916
05/06/2008 15:20:00*82.962*82.959*82.97*82.933
05/06/2008 15:25:00*82.959*82.96*82.97*82.93
05/06/2008 15:30:00*82.96*82.96*82.97*82.95
05/06/2008 15:35:00*82.96*82.953*82.98*82.943
05/06/2008 15:40:00*82.953*82.922*82.977*82.919
05/06/2008 15:45:00*82.922*82.931*82.966*82.922
05/06/2008 15:50:00*82.931*82.96*82.999*82.917
05/06/2008 15:55:00*82.96*82.891*82.97*82.889
05/06/2008 16:00:00*82.891*82.931*82.95*82.876
05/06/2008 16:05:00*82.931*82.955*82.955*82.916
05/06/2008 16:10:00*82.955*82.988*83.006*82.948
05/06/2008 16:15:00*82.988*82.982*83.018*82.978
05/06/2008 16:20:00*82.982*82.963*82.99*82.954
05/06/2008 16:25:00*82.963*82.989*82.99*82.963
05/06/2008 16:30:00*82.989*82.992*83.01*82.981
05/06/2008 16:35:00*82.992*82.908*82.992*82.9
05/06/2008 16:40:00*82.908*82.931*82.952*82.908
05/06/2008 16:45:00*82.931*82.895*82.937*82.895
05/06/2008 16:50:00*82.895*82.872*82.9*82.827
05/06/2008 16:55:00*82.872*82.876*82.881*82.848
05/06/2008 17:00:00*82.876*82.9*82.92*82.87
