05/04/2008 17:05:00*82.19*82.15*82.2*82.15
05/04/2008 17:10:00*82.15*82.17*82.311*82.15
05/04/2008 17:15:00*82.17*82.17*82.17*82.17
05/04/2008 17:20:00*82.17*82.17*82.17*82.17
05/04/2008 17:25:00*82.17*82.12*82.17*82.1
05/04/2008 17:30:00*82.12*82.13*82.13*82.12
05/04/2008 17:35:00*82.13*82.15*82.15*82.13
05/04/2008 17:40:00*82.15*82.15*82.16*82.15
05/04/2008 17:45:00*82.15*82.15*82.15*82.15
05/04/2008 17:50:00*82.15*82.16*82.16*82.099
05/04/2008 17:55:00*82.16*82.15*82.16*82.108
05/04/2008 18:00:00*82.15*82.14*82.17*82.14
05/04/2008 18:05:00*82.14*82.16*82.16*82.09
05/04/2008 18:10:00*82.16*82.143*82.18*82.08
05/04/2008 18:15:00*82.143*82.16*82.17*82.13
05/04/2008 18:20:00*82.16*82.14*82.16*82.123
05/04/2008 18:25:00*82.14*82.14*82.14*82.088
05/04/2008 18:30:00*82.14*82.11*82.15*82.086
05/04/2008 18:35:00*82.11*82.09*82.14*82.073
05/04/2008 18:40:00*82.09*82.11*82.11*82.07
05/04/2008 18:45:00*82.11*82.087*82.11*82.086
05/04/2008 18:50:00*82.087*82.01*82.087*82.0
05/04/2008 18:55:00*82.01*81.99*82.02*81.99
05/04/2008 19:00:00*81.99*82.0*82.03*81.97
05/04/2008 19:05:00*82.0*82.08*82.08*81.998
05/04/2008 19:10:00*82.08*82.06*82.08*82.05
05/04/2008 19:15:00*82.06*82.12*82.12*82.06
05/04/2008 19:20:00*82.12*82.16*82.16*82.12
05/04/2008 19:25:00*82.16*82.14*82.16*82.12
05/04/2008 19:30:00*82.14*82.16*82.17*82.14
05/04/2008 19:35:00*82.16*82.17*82.18*82.16
05/04/2008 19:40:00*82.17*82.16*82.19*82.14
05/04/2008 19:45:00*82.16*82.17*82.18*82.14
05/04/2008 19:50:00*82.17*82.152*82.2*82.152
05/04/2008 19:55:00*82.152*82.176*82.189*82.14
05/04/2008 20:00:00*82.176*82.18*82.21*82.155
05/04/2008 20:05:00*82.18*82.21*82.22*82.18
05/04/2008 20:10:00*82.21*82.239*82.24*82.2
05/04/2008 20:15:00*82.239*82.22*82.26*82.205
05/04/2008 20:20:00*82.22*82.21*82.22*82.204
05/04/2008 20:25:00*82.21*82.2*82.21*82.187
05/04/2008 20:30:00*82.2*82.17*82.2*82.163
05/04/2008 20:35:00*82.17*82.206*82.22*82.17
05/04/2008 20:40:00*82.206*82.25*82.26*82.206
05/04/2008 20:45:00*82.25*82.21*82.26*82.203
05/04/2008 20:50:00*82.21*82.25*82.25*82.21
05/04/2008 20:55:00*82.25*82.29*82.3*82.23
05/04/2008 21:00:00*82.29*82.27*82.3*82.27
05/04/2008 21:05:00*82.27*82.33*82.33*82.26
05/04/2008 21:10:00*82.33*82.22*82.33*82.22
05/04/2008 21:15:00*82.22*82.243*82.27*82.22
05/04/2008 21:20:00*82.243*82.35*82.35*82.23
05/04/2008 21:25:00*82.35*82.18*82.35*82.16
05/04/2008 21:30:00*82.18*82.223*82.23*82.177
05/04/2008 21:35:00*82.223*82.325*82.332*82.18
05/04/2008 21:40:00*82.325*82.371*82.41*82.319
05/04/2008 21:45:00*82.371*82.293*82.38*82.293
05/04/2008 21:50:00*82.293*82.33*82.33*82.283
05/04/2008 21:55:00*82.33*82.38*82.39*82.33
05/04/2008 22:00:00*82.38*82.33*82.38*82.322
05/04/2008 22:05:00*82.33*82.35*82.35*82.27
05/04/2008 22:10:00*82.35*82.356*82.39*82.35
05/04/2008 22:15:00*82.356*82.35*82.356*82.305
05/04/2008 22:20:00*82.35*82.358*82.37*82.35
05/04/2008 22:25:00*82.358*82.39*82.39*82.358
05/04/2008 22:30:00*82.39*82.35*82.42*82.332
05/04/2008 22:35:00*82.35*82.355*82.41*82.337
05/04/2008 22:40:00*82.355*82.348*82.37*82.347
05/04/2008 22:45:00*82.348*82.337*82.354*82.336
05/04/2008 22:50:00*82.337*82.324*82.337*82.316
05/04/2008 22:55:00*82.324*82.34*82.347*82.312
05/04/2008 23:00:00*82.34*82.363*82.363*82.328
05/04/2008 23:05:00*82.363*82.356*82.371*82.345
05/04/2008 23:10:00*82.356*82.364*82.368*82.351
05/04/2008 23:15:00*82.364*82.335*82.365*82.334
05/04/2008 23:20:00*82.335*82.336*82.35*82.334
05/04/2008 23:25:00*82.336*82.352*82.36*82.336
05/04/2008 23:30:00*82.352*82.389*82.41*82.352
05/04/2008 23:35:00*82.389*82.36*82.42*82.355
05/04/2008 23:40:00*82.36*82.343*82.36*82.31
05/04/2008 23:45:00*82.343*82.326*82.343*82.306
05/04/2008 23:50:00*82.326*82.345*82.353*82.326
05/04/2008 23:55:00*82.345*82.301*82.345*82.301
05/05/2008 00:00:00*82.301*82.256*82.301*82.241
05/05/2008 00:05:00*82.256*82.222*82.256*82.215
05/05/2008 00:10:00*82.222*82.224*82.25*82.219
05/05/2008 00:15:00*82.224*82.237*82.242*82.213
05/05/2008 00:20:00*82.237*82.271*82.274*82.229
05/05/2008 00:25:00*82.271*82.269*82.289*82.269
05/05/2008 00:30:00*82.269*82.291*82.293*82.26
05/05/2008 00:35:00*82.291*82.3*82.307*82.283
05/05/2008 00:40:00*82.3*82.292*82.312*82.278
05/05/2008 00:45:00*82.292*82.337*82.37*82.288
05/05/2008 00:50:00*82.337*82.319*82.354*82.31
05/05/2008 00:55:00*82.319*82.32*82.329*82.307
05/05/2008 01:00:00*82.32*82.269*82.32*82.268
05/05/2008 01:05:00*82.269*82.323*82.336*82.269
05/05/2008 01:10:00*82.323*82.328*82.352*82.299
05/05/2008 01:15:00*82.328*82.308*82.328*82.278
05/05/2008 01:20:00*82.308*82.344*82.344*82.307
05/05/2008 01:25:00*82.344*82.382*82.412*82.342
05/05/2008 01:30:00*82.382*82.373*82.386*82.354
05/05/2008 01:35:00*82.373*82.387*82.387*82.363
05/05/2008 01:40:00*82.387*82.376*82.387*82.24
05/05/2008 01:45:00*82.376*82.376*82.39*82.348
05/05/2008 01:50:00*82.376*82.407*82.411*82.366
05/05/2008 01:55:00*82.407*82.391*82.407*82.382
05/05/2008 02:00:00*82.391*82.34*82.433*82.33
05/05/2008 02:05:00*82.34*82.418*82.431*82.34
05/05/2008 02:10:00*82.418*82.424*82.428*82.404
05/05/2008 02:15:00*82.424*82.451*82.451*82.396
05/05/2008 02:20:00*82.451*82.445*82.461*82.392
05/05/2008 02:25:00*82.445*82.448*82.482*82.429
05/05/2008 02:30:00*82.448*82.443*82.451*82.413
05/05/2008 02:35:00*82.443*82.49*82.49*82.424
05/05/2008 02:40:00*82.49*82.374*82.49*82.34
05/05/2008 02:45:00*82.374*82.412*82.412*82.37
05/05/2008 02:50:00*82.412*82.427*82.435*82.387
05/05/2008 02:55:00*82.427*82.412*82.442*82.39
05/05/2008 03:00:00*82.412*82.421*82.43*82.384
05/05/2008 03:05:00*82.421*82.435*82.443*82.414
05/05/2008 03:10:00*82.435*82.438*82.452*82.411
05/05/2008 03:15:00*82.438*82.437*82.46*82.421
05/05/2008 03:20:00*82.437*82.41*82.445*82.375
05/05/2008 03:25:00*82.41*82.43*82.44*82.402
05/05/2008 03:30:00*82.43*82.441*82.46*82.417
05/05/2008 03:35:00*82.441*82.44*82.452*82.388
05/05/2008 03:40:00*82.44*82.431*82.447*82.4
05/05/2008 03:45:00*82.431*82.415*82.433*82.414
05/05/2008 03:50:00*82.415*82.43*82.45*82.4
05/05/2008 03:55:00*82.43*82.42*82.451*82.42
05/05/2008 04:00:00*82.42*82.42*82.44*82.404
05/05/2008 04:05:00*82.42*82.368*82.428*82.361
05/05/2008 04:10:00*82.368*82.37*82.44*82.368
05/05/2008 04:15:00*82.37*82.38*82.397*82.34
05/05/2008 04:20:00*82.38*82.38*82.411*82.355
05/05/2008 04:25:00*82.38*82.42*82.426*82.38
05/05/2008 04:30:00*82.42*82.43*82.431*82.39
05/05/2008 04:35:00*82.43*82.441*82.45*82.4
05/05/2008 04:40:00*82.441*82.49*82.49*82.43
05/05/2008 04:45:00*82.49*82.467*82.49*82.42
05/05/2008 04:50:00*82.467*82.39*82.477*82.381
05/05/2008 04:55:00*82.39*82.405*82.413*82.374
05/05/2008 05:00:00*82.405*82.421*82.44*82.395
05/05/2008 05:05:00*82.421*82.413*82.445*82.4
05/05/2008 05:10:00*82.413*82.424*82.435*82.395
05/05/2008 05:15:00*82.424*82.453*82.46*82.412
05/05/2008 05:20:00*82.453*82.51*82.51*82.44
05/05/2008 05:25:00*82.51*82.501*82.519*82.495
05/05/2008 05:30:00*82.501*82.471*82.503*82.45
05/05/2008 05:35:00*82.471*82.47*82.48*82.46
05/05/2008 05:40:00*82.47*82.46*82.48*82.45
05/05/2008 05:45:00*82.46*82.443*82.47*82.44
05/05/2008 05:50:00*82.443*82.48*82.48*82.44
05/05/2008 05:55:00*82.48*82.47*82.482*82.431
05/05/2008 06:00:00*82.47*82.42*82.47*82.383
05/05/2008 06:05:00*82.42*82.398*82.43*82.39
05/05/2008 06:10:00*82.398*82.43*82.44*82.394
05/05/2008 06:15:00*82.43*82.413*82.441*82.405
05/05/2008 06:20:00*82.413*82.41*82.45*82.401
05/05/2008 06:25:00*82.41*82.41*82.422*82.401
05/05/2008 06:30:00*82.41*82.4*82.42*82.391
05/05/2008 06:35:00*82.4*82.43*82.438*82.4
05/05/2008 06:40:00*82.43*82.405*82.43*82.4
05/05/2008 06:45:00*82.405*82.37*82.41*82.343
05/05/2008 06:50:00*82.37*82.41*82.42*82.342
05/05/2008 06:55:00*82.41*82.383*82.42*82.38
05/05/2008 07:00:00*82.383*82.403*82.43*82.381
05/05/2008 07:05:00*82.403*82.41*82.41*82.4
05/05/2008 07:10:00*82.41*82.429*82.475*82.41
05/05/2008 07:15:00*82.429*82.428*82.49*82.37
05/05/2008 07:20:00*82.428*82.421*82.46*82.418
05/05/2008 07:25:00*82.421*82.414*82.439*82.365
05/05/2008 07:30:00*82.414*82.391*82.43*82.358
05/05/2008 07:35:00*82.391*82.334*82.409*82.323
05/05/2008 07:40:00*82.334*82.4*82.4*82.333
05/05/2008 07:45:00*82.4*82.49*82.49*82.389
05/05/2008 07:50:00*82.49*82.453*82.49*82.416
05/05/2008 07:55:00*82.453*82.447*82.465*82.36
05/05/2008 08:00:00*82.447*82.438*82.455*82.427
05/05/2008 08:05:00*82.438*82.42*82.438*82.38
05/05/2008 08:10:00*82.42*82.45*82.46*82.42
05/05/2008 08:15:00*82.45*82.422*82.46*82.4
05/05/2008 08:20:00*82.422*82.395*82.422*82.38
05/05/2008 08:25:00*82.395*82.447*82.46*82.37
05/05/2008 08:30:00*82.447*82.42*82.46*82.35
05/05/2008 08:35:00*82.42*82.47*82.5*82.41
05/05/2008 08:40:00*82.47*82.46*82.5*82.447
05/05/2008 08:45:00*82.46*82.49*82.5*82.46
05/05/2008 08:50:00*82.49*82.48*82.52*82.454
05/05/2008 08:55:00*82.48*82.46*82.49*82.37
05/05/2008 09:00:00*82.46*82.45*82.5*82.445
05/05/2008 09:05:00*82.45*82.483*82.49*82.444
05/05/2008 09:10:00*82.483*82.49*82.51*82.456
05/05/2008 09:15:00*82.49*82.487*82.492*82.464
05/05/2008 09:20:00*82.487*82.45*82.49*82.435
05/05/2008 09:25:00*82.45*82.42*82.451*82.38
05/05/2008 09:30:00*82.42*82.45*82.46*82.42
05/05/2008 09:35:00*82.45*82.39*82.49*82.331
05/05/2008 09:40:00*82.39*82.413*82.45*82.39
05/05/2008 09:45:00*82.413*82.44*82.45*82.386
05/05/2008 09:50:00*82.44*82.49*82.51*82.4
05/05/2008 09:55:00*82.49*82.46*82.53*82.44
05/05/2008 10:00:00*82.46*82.47*82.5*82.41
05/05/2008 10:05:00*82.47*82.62*82.7*82.47
05/05/2008 10:10:00*82.62*82.66*82.74*82.578
05/05/2008 10:15:00*82.66*82.68*82.71*82.6
05/05/2008 10:20:00*82.68*82.56*82.7*82.55
05/05/2008 10:25:00*82.56*82.62*82.64*82.54
05/05/2008 10:30:00*82.62*82.55*82.64*82.537
05/05/2008 10:35:00*82.55*82.64*82.65*82.55
05/05/2008 10:40:00*82.64*82.59*82.68*82.57
05/05/2008 10:45:00*82.59*82.75*82.75*82.56
05/05/2008 10:50:00*82.75*82.75*82.834*82.72
05/05/2008 10:55:00*82.75*82.67*82.751*82.66
05/05/2008 11:00:00*82.67*82.595*82.67*82.58
05/05/2008 11:05:00*82.595*82.53*82.6*82.512
05/05/2008 11:10:00*82.53*82.45*82.55*82.45
05/05/2008 11:15:00*82.45*82.507*82.54*82.447
05/05/2008 11:20:00*82.507*82.503*82.56*82.43
05/05/2008 11:25:00*82.503*82.55*82.584*82.491
05/05/2008 11:30:00*82.55*82.54*82.583*82.49
05/05/2008 11:35:00*82.54*82.54*82.58*82.51
05/05/2008 11:40:00*82.54*82.57*82.65*82.473
05/05/2008 11:45:00*82.57*82.565*82.58*82.521
05/05/2008 11:50:00*82.565*82.59*82.61*82.561
05/05/2008 11:55:00*82.59*82.58*82.6*82.56
05/05/2008 12:00:00*82.58*82.555*82.59*82.546
05/05/2008 12:05:00*82.555*82.523*82.577*82.523
05/05/2008 12:10:00*82.523*82.57*82.596*82.523
05/05/2008 12:15:00*82.57*82.62*82.621*82.56
05/05/2008 12:20:00*82.62*82.587*82.623*82.571
05/05/2008 12:25:00*82.587*82.551*82.588*82.494
05/05/2008 12:30:00*82.551*82.57*82.57*82.518
05/05/2008 12:35:00*82.57*82.572*82.58*82.535
05/05/2008 12:40:00*82.572*82.55*82.576*82.55
05/05/2008 12:45:00*82.55*82.534*82.569*82.534
05/05/2008 12:50:00*82.534*82.572*82.576*82.518
05/05/2008 12:55:00*82.572*82.528*82.584*82.512
05/05/2008 13:00:00*82.528*82.47*82.53*82.46
05/05/2008 13:05:00*82.47*82.48*82.5*82.44
05/05/2008 13:10:00*82.48*82.47*82.5*82.46
05/05/2008 13:15:00*82.47*82.43*82.5*82.4
05/05/2008 13:20:00*82.43*82.38*82.48*82.345
05/05/2008 13:25:00*82.38*82.36*82.42*82.35
05/05/2008 13:30:00*82.36*82.35*82.38*82.33
05/05/2008 13:35:00*82.35*82.35*82.36*82.33
05/05/2008 13:40:00*82.35*82.37*82.38*82.33
05/05/2008 13:45:00*82.37*82.391*82.41*82.36
05/05/2008 13:50:00*82.391*82.35*82.41*82.35
05/05/2008 13:55:00*82.35*82.34*82.352*82.293
05/05/2008 14:00:00*82.34*82.22*82.34*82.191
05/05/2008 14:05:00*82.22*82.34*82.37*82.2
05/05/2008 14:10:00*82.34*82.3*82.37*82.281
05/05/2008 14:15:00*82.3*82.34*82.35*82.27
05/05/2008 14:20:00*82.34*82.32*82.35*82.29
05/05/2008 14:25:00*82.32*82.34*82.41*82.3
05/05/2008 14:30:00*82.34*82.35*82.37*82.32
05/05/2008 14:35:00*82.35*82.27*82.35*82.23
05/05/2008 14:40:00*82.27*82.21*82.28*82.202
05/05/2008 14:45:00*82.21*82.237*82.262*82.21
05/05/2008 14:50:00*82.237*82.207*82.24*82.194
05/05/2008 14:55:00*82.207*82.25*82.271*82.193
05/05/2008 15:00:00*82.25*82.19*82.25*82.17
05/05/2008 15:05:00*82.19*82.244*82.266*82.18
05/05/2008 15:10:00*82.244*82.23*82.291*82.213
05/05/2008 15:15:00*82.23*82.226*82.24*82.216
05/05/2008 15:20:00*82.226*82.283*82.29*82.226
05/05/2008 15:25:00*82.283*82.32*82.32*82.262
05/05/2008 15:30:00*82.32*82.335*82.38*82.32
05/05/2008 15:35:00*82.335*82.333*82.35*82.31
05/05/2008 15:40:00*82.333*82.295*82.333*82.291
05/05/2008 15:45:00*82.295*82.286*82.31*82.277
05/05/2008 15:50:00*82.286*82.303*82.328*82.28
05/05/2008 15:55:00*82.303*82.292*82.316*82.275
05/05/2008 16:00:00*82.292*82.332*82.332*82.291
05/05/2008 16:05:00*82.332*82.264*82.332*82.264
05/05/2008 16:10:00*82.264*82.273*82.313*82.263
05/05/2008 16:15:00*82.273*82.262*82.273*82.232
05/05/2008 16:20:00*82.262*82.252*82.294*82.25
05/05/2008 16:25:00*82.252*82.25*82.26*82.19
05/05/2008 16:30:00*82.25*82.252*82.294*82.24
05/05/2008 16:35:00*82.252*82.278*82.284*82.22
05/05/2008 16:40:00*82.278*82.286*82.287*82.268
05/05/2008 16:45:00*82.286*82.31*82.33*82.28
05/05/2008 16:50:00*82.31*82.295*82.35*82.282
05/05/2008 16:55:00*82.295*82.28*82.348*82.271
05/05/2008 17:00:00*82.28*82.34*82.35*82.28
