04/30/2008 17:05:00*81.19*81.09*81.19*81.08
04/30/2008 17:10:00*81.09*81.05*81.09*80.98
04/30/2008 17:15:00*81.05*81.07*81.07*81.02
04/30/2008 17:20:00*81.07*81.1*81.12*81.06
04/30/2008 17:25:00*81.1*81.11*81.14*81.03
04/30/2008 17:30:00*81.11*81.1*81.11*81.07
04/30/2008 17:35:00*81.1*81.125*81.147*81.06
04/30/2008 17:40:00*81.125*81.137*81.156*81.11
04/30/2008 17:45:00*81.137*81.07*81.154*81.07
04/30/2008 17:50:00*81.07*81.244*81.248*81.07
04/30/2008 17:55:00*81.244*81.185*81.263*81.185
04/30/2008 18:00:00*81.185*81.178*81.206*81.177
04/30/2008 18:05:00*81.178*81.169*81.179*81.157
04/30/2008 18:10:00*81.169*81.182*81.182*81.165
04/30/2008 18:15:00*81.182*81.177*81.182*81.177
04/30/2008 18:20:00*81.177*81.195*81.195*81.177
04/30/2008 18:25:00*81.195*81.167*81.195*81.157
04/30/2008 18:30:00*81.167*81.128*81.17*81.124
04/30/2008 18:35:00*81.128*81.156*81.158*81.124
04/30/2008 18:40:00*81.156*81.195*81.202*81.15
04/30/2008 18:45:00*81.195*81.182*81.199*81.181
04/30/2008 18:50:00*81.182*81.168*81.185*81.157
04/30/2008 18:55:00*81.168*81.18*81.204*81.168
04/30/2008 19:00:00*81.18*81.194*81.204*81.18
04/30/2008 19:05:00*81.194*81.206*81.248*81.194
04/30/2008 19:10:00*81.206*81.23*81.249*81.206
04/30/2008 19:15:00*81.23*81.229*81.28*81.225
04/30/2008 19:20:00*81.229*81.223*81.246*81.21
04/30/2008 19:25:00*81.223*81.238*81.246*81.223
04/30/2008 19:30:00*81.238*81.267*81.274*81.2
04/30/2008 19:35:00*81.267*81.209*81.274*81.209
04/30/2008 19:40:00*81.209*81.218*81.218*81.12
04/30/2008 19:45:00*81.218*81.216*81.24*81.14
04/30/2008 19:50:00*81.216*81.219*81.224*81.199
04/30/2008 19:55:00*81.219*81.203*81.223*81.202
04/30/2008 20:00:00*81.203*81.209*81.23*81.199
04/30/2008 20:05:00*81.209*81.249*81.249*81.209
04/30/2008 20:10:00*81.249*81.224*81.273*81.22
04/30/2008 20:15:00*81.224*81.256*81.267*81.224
04/30/2008 20:20:00*81.256*81.204*81.262*81.195
04/30/2008 20:25:00*81.204*81.207*81.212*81.192
04/30/2008 20:30:00*81.207*81.216*81.216*81.186
04/30/2008 20:35:00*81.216*81.282*81.283*81.216
04/30/2008 20:40:00*81.282*81.331*81.334*81.276
04/30/2008 20:45:00*81.331*81.313*81.345*81.306
04/30/2008 20:50:00*81.313*81.348*81.351*81.309
04/30/2008 20:55:00*81.348*81.28*81.349*81.279
04/30/2008 21:00:00*81.28*81.257*81.311*81.246
04/30/2008 21:05:00*81.257*81.253*81.272*81.246
04/30/2008 21:10:00*81.253*81.176*81.253*81.172
04/30/2008 21:15:00*81.176*81.19*81.2*81.162
04/30/2008 21:20:00*81.19*81.213*81.214*81.169
04/30/2008 21:25:00*81.213*81.233*81.237*81.197
04/30/2008 21:30:00*81.233*81.27*81.27*81.232
04/30/2008 21:35:00*81.27*81.247*81.274*81.215
04/30/2008 21:40:00*81.247*81.3*81.304*81.224
04/30/2008 21:45:00*81.3*81.172*81.304*81.16
04/30/2008 21:50:00*81.172*81.046*81.172*81.02
04/30/2008 21:55:00*81.046*81.111*81.111*81.043
04/30/2008 22:00:00*81.111*81.17*81.186*81.106
04/30/2008 22:05:00*81.17*81.17*81.195*81.16
04/30/2008 22:10:00*81.17*81.208*81.219*81.07
04/30/2008 22:15:00*81.208*81.205*81.22*81.194
04/30/2008 22:20:00*81.205*81.093*81.205*81.07
04/30/2008 22:25:00*81.093*81.105*81.105*81.08
04/30/2008 22:30:00*81.105*81.058*81.105*81.05
04/30/2008 22:35:00*81.058*80.965*81.061*80.965
04/30/2008 22:40:00*80.965*81.015*81.023*80.963
04/30/2008 22:45:00*81.015*81.022*81.036*81.015
04/30/2008 22:50:00*81.022*81.063*81.063*81.022
04/30/2008 22:55:00*81.063*81.058*81.076*81.05
04/30/2008 23:00:00*81.058*81.02*81.061*80.97
04/30/2008 23:05:00*81.02*81.048*81.048*81.005
04/30/2008 23:10:00*81.048*81.083*81.083*81.046
04/30/2008 23:15:00*81.083*81.037*81.099*81.031
04/30/2008 23:20:00*81.037*81.034*81.07*81.031
04/30/2008 23:25:00*81.034*81.043*81.051*81.015
04/30/2008 23:30:00*81.043*81.054*81.058*81.014
04/30/2008 23:35:00*81.054*81.063*81.067*81.043
04/30/2008 23:40:00*81.063*81.104*81.104*81.059
04/30/2008 23:45:00*81.104*81.117*81.134*81.104
04/30/2008 23:50:00*81.117*81.09*81.117*81.078
04/30/2008 23:55:00*81.09*81.096*81.112*81.09
05/01/2008 00:00:00*81.096*80.95*81.096*80.9
05/01/2008 00:05:00*80.95*80.949*81.0*80.929
05/01/2008 00:10:00*80.949*80.97*80.97*80.925
05/01/2008 00:15:00*80.97*80.991*80.991*80.95
05/01/2008 00:20:00*80.991*80.991*80.995*80.96
05/01/2008 00:25:00*80.991*80.978*81.006*80.978
05/01/2008 00:30:00*80.978*80.956*80.991*80.952
05/01/2008 00:35:00*80.956*80.945*80.956*80.93
05/01/2008 00:40:00*80.945*80.925*80.946*80.893
05/01/2008 00:45:00*80.925*80.895*80.935*80.88
05/01/2008 00:50:00*80.895*80.89*80.918*80.881
05/01/2008 00:55:00*80.89*80.942*80.946*80.89
05/01/2008 01:00:00*80.942*80.973*80.986*80.934
05/01/2008 01:05:00*80.973*80.989*81.001*80.964
05/01/2008 01:10:00*80.989*80.918*80.989*80.91
05/01/2008 01:15:00*80.918*80.89*80.973*80.88
05/01/2008 01:20:00*80.89*80.957*80.986*80.89
05/01/2008 01:25:00*80.957*80.982*80.99*80.956
05/01/2008 01:30:00*80.982*80.957*81.0*80.957
05/01/2008 01:35:00*80.957*81.013*81.013*80.931
05/01/2008 01:40:00*81.013*81.015*81.028*81.01
05/01/2008 01:45:00*81.015*80.991*81.027*80.98
05/01/2008 01:50:00*80.991*80.949*80.991*80.86
05/01/2008 01:55:00*80.949*80.972*80.972*80.947
05/01/2008 02:00:00*80.972*80.915*81.002*80.915
05/01/2008 02:05:00*80.915*81.005*81.005*80.905
05/01/2008 02:10:00*81.005*80.99*81.036*80.96
05/01/2008 02:15:00*80.99*80.99*81.02*80.949
05/01/2008 02:20:00*80.99*80.985*81.033*80.97
05/01/2008 02:25:00*80.985*80.988*80.998*80.94
05/01/2008 02:30:00*80.988*81.006*81.058*80.98
05/01/2008 02:35:00*81.006*81.078*81.123*80.989
05/01/2008 02:40:00*81.078*81.116*81.186*81.0
05/01/2008 02:45:00*81.116*81.063*81.141*81.058
05/01/2008 02:50:00*81.063*80.901*81.063*80.899
05/01/2008 02:55:00*80.901*80.91*80.94*80.889
05/01/2008 03:00:00*80.91*80.962*80.965*80.89
05/01/2008 03:05:00*80.962*81.032*81.033*80.955
05/01/2008 03:10:00*81.032*80.976*81.042*80.951
05/01/2008 03:15:00*80.976*80.995*81.013*80.92
05/01/2008 03:20:00*80.995*80.92*81.026*80.91
05/01/2008 03:25:00*80.92*81.0*81.04*80.89
05/01/2008 03:30:00*81.0*81.09*81.12*80.99
05/01/2008 03:35:00*81.09*81.101*81.126*81.052
05/01/2008 03:40:00*81.101*80.919*81.101*80.892
05/01/2008 03:45:00*80.919*80.87*80.973*80.856
05/01/2008 03:50:00*80.87*80.892*80.95*80.87
05/01/2008 03:55:00*80.892*81.004*81.045*80.892
05/01/2008 04:00:00*81.004*81.051*81.078*80.978
05/01/2008 04:05:00*81.051*81.015*81.103*80.97
05/01/2008 04:10:00*81.015*81.036*81.064*81.008
05/01/2008 04:15:00*81.036*80.992*81.041*80.986
05/01/2008 04:20:00*80.992*81.061*81.077*80.991
05/01/2008 04:25:00*81.061*81.051*81.061*81.02
05/01/2008 04:30:00*81.051*81.045*81.091*80.99
05/01/2008 04:35:00*81.045*80.998*81.045*80.968
05/01/2008 04:40:00*80.998*80.92*81.018*80.9
05/01/2008 04:45:00*80.92*81.034*81.041*80.92
05/01/2008 04:50:00*81.034*81.06*81.07*81.0
05/01/2008 04:55:00*81.06*81.036*81.101*81.036
05/01/2008 05:00:00*81.036*80.967*81.036*80.924
05/01/2008 05:05:00*80.967*80.866*80.97*80.846
05/01/2008 05:10:00*80.866*80.866*80.87*80.818
05/01/2008 05:15:00*80.866*80.911*80.913*80.862
05/01/2008 05:20:00*80.911*80.97*80.97*80.911
05/01/2008 05:25:00*80.97*80.958*81.02*80.94
05/01/2008 05:30:00*80.958*80.949*81.017*80.909
05/01/2008 05:35:00*80.949*80.938*80.97*80.919
05/01/2008 05:40:00*80.938*80.991*80.991*80.918
05/01/2008 05:45:00*80.991*80.986*81.004*80.96
05/01/2008 05:50:00*80.986*80.983*80.995*80.968
05/01/2008 05:55:00*80.983*80.952*81.005*80.927
05/01/2008 06:00:00*80.952*80.93*80.96*80.921
05/01/2008 06:05:00*80.93*80.934*80.96*80.925
05/01/2008 06:10:00*80.934*80.912*80.934*80.893
05/01/2008 06:15:00*80.912*80.895*80.933*80.888
05/01/2008 06:20:00*80.895*80.933*80.933*80.887
05/01/2008 06:25:00*80.933*80.936*80.983*80.931
05/01/2008 06:30:00*80.936*80.933*80.967*80.931
05/01/2008 06:35:00*80.933*80.923*80.933*80.88
05/01/2008 06:40:00*80.923*80.992*81.006*80.919
05/01/2008 06:45:00*80.992*80.986*81.004*80.97
05/01/2008 06:50:00*80.986*80.918*81.004*80.888
05/01/2008 06:55:00*80.918*80.894*80.94*80.893
05/01/2008 07:00:00*80.894*80.865*80.894*80.845
05/01/2008 07:05:00*80.865*80.951*80.974*80.863
05/01/2008 07:10:00*80.951*80.921*80.965*80.888
05/01/2008 07:15:00*80.921*80.894*80.923*80.861
05/01/2008 07:20:00*80.894*80.966*80.966*80.894
05/01/2008 07:25:00*80.966*80.977*80.987*80.937
05/01/2008 07:30:00*80.977*81.023*81.039*80.971
05/01/2008 07:35:00*81.023*80.983*81.043*80.96
05/01/2008 07:40:00*80.983*80.968*81.03*80.96
05/01/2008 07:45:00*80.968*80.998*81.017*80.967
05/01/2008 07:50:00*80.998*81.019*81.019*80.992
05/01/2008 07:55:00*81.019*80.999*81.098*80.987
05/01/2008 08:00:00*80.999*81.034*81.045*80.975
05/01/2008 08:05:00*81.034*81.039*81.069*80.99
05/01/2008 08:10:00*81.039*81.001*81.039*80.988
05/01/2008 08:15:00*81.001*80.941*81.025*80.933
05/01/2008 08:20:00*80.941*80.932*80.978*80.927
05/01/2008 08:25:00*80.932*80.98*81.0*80.924
05/01/2008 08:30:00*80.98*80.96*81.008*80.93
05/01/2008 08:35:00*80.96*80.971*80.978*80.84
05/01/2008 08:40:00*80.971*80.862*80.977*80.77
05/01/2008 08:45:00*80.862*80.811*80.92*80.801
05/01/2008 08:50:00*80.811*80.717*80.846*80.661
05/01/2008 08:55:00*80.717*80.785*80.815*80.7
05/01/2008 09:00:00*80.785*80.748*80.846*80.738
05/01/2008 09:05:00*80.748*80.655*80.748*80.625
05/01/2008 09:10:00*80.655*80.638*80.696*80.614
05/01/2008 09:15:00*80.638*80.728*80.734*80.628
05/01/2008 09:20:00*80.728*80.799*80.802*80.698
05/01/2008 09:25:00*80.799*80.665*80.804*80.659
05/01/2008 09:30:00*80.665*80.72*80.749*80.664
05/01/2008 09:35:00*80.72*80.717*80.772*80.708
05/01/2008 09:40:00*80.717*80.607*80.721*80.604
05/01/2008 09:45:00*80.607*80.641*80.651*80.538
05/01/2008 09:50:00*80.641*80.783*80.783*80.641
05/01/2008 09:55:00*80.783*80.761*80.809*80.723
05/01/2008 10:00:00*80.761*80.69*80.811*80.68
05/01/2008 10:05:00*80.69*80.814*80.814*80.598
05/01/2008 10:10:00*80.814*80.858*80.93*80.814
05/01/2008 10:15:00*80.858*80.676*80.858*80.673
05/01/2008 10:20:00*80.676*80.709*80.732*80.655
05/01/2008 10:25:00*80.709*80.705*80.725*80.66
05/01/2008 10:30:00*80.705*80.817*80.83*80.611
05/01/2008 10:35:00*80.817*80.713*80.829*80.697
05/01/2008 10:40:00*80.713*80.55*80.713*80.51
05/01/2008 10:45:00*80.55*80.531*80.609*80.499
05/01/2008 10:50:00*80.531*80.55*80.572*80.45
05/01/2008 10:55:00*80.55*80.62*80.62*80.518
05/01/2008 11:00:00*80.62*80.7*80.72*80.59
05/01/2008 11:05:00*80.7*80.696*80.72*80.658
05/01/2008 11:10:00*80.696*80.674*80.713*80.658
05/01/2008 11:15:00*80.674*80.626*80.681*80.625
05/01/2008 11:20:00*80.626*80.643*80.649*80.604
05/01/2008 11:25:00*80.643*80.703*80.786*80.635
05/01/2008 11:30:00*80.703*80.687*80.779*80.651
05/01/2008 11:35:00*80.687*80.744*80.746*80.674
05/01/2008 11:40:00*80.744*80.704*80.786*80.68
05/01/2008 11:45:00*80.704*80.743*80.746*80.651
05/01/2008 11:50:00*80.743*80.745*80.76*80.714
05/01/2008 11:55:00*80.745*80.76*80.761*80.73
05/01/2008 12:00:00*80.76*80.782*80.792*80.751
05/01/2008 12:05:00*80.782*80.806*80.821*80.763
05/01/2008 12:10:00*80.806*80.799*80.846*80.795
05/01/2008 12:15:00*80.799*80.88*80.883*80.788
05/01/2008 12:20:00*80.88*80.95*80.97*80.866
05/01/2008 12:25:00*80.95*80.91*80.95*80.902
05/01/2008 12:30:00*80.91*80.957*80.959*80.91
05/01/2008 12:35:00*80.957*81.051*81.051*80.957
05/01/2008 12:40:00*81.051*81.04*81.059*80.98
05/01/2008 12:45:00*81.04*81.05*81.072*81.008
05/01/2008 12:50:00*81.05*81.052*81.083*81.03
05/01/2008 12:55:00*81.052*81.085*81.11*81.052
05/01/2008 13:00:00*81.085*81.086*81.16*81.07
05/01/2008 13:05:00*81.086*81.12*81.13*81.074
05/01/2008 13:10:00*81.12*81.145*81.154*81.06
05/01/2008 13:15:00*81.145*81.093*81.17*81.093
05/01/2008 13:20:00*81.093*81.166*81.2*81.086
05/01/2008 13:25:00*81.166*81.132*81.168*81.117
05/01/2008 13:30:00*81.132*81.115*81.145*81.113
05/01/2008 13:35:00*81.115*81.173*81.177*80.99
05/01/2008 13:40:00*81.173*81.08*81.173*80.98
05/01/2008 13:45:00*81.08*81.02*81.08*81.02
05/01/2008 13:50:00*81.02*81.108*81.115*81.02
05/01/2008 13:55:00*81.108*81.042*81.108*81.041
05/01/2008 14:00:00*81.042*81.018*81.06*81.01
05/01/2008 14:05:00*81.018*80.98*81.02*80.953
05/01/2008 14:10:00*80.98*80.94*80.987*80.91
05/01/2008 14:15:00*80.94*80.974*80.99*80.932
05/01/2008 14:20:00*80.974*81.022*81.03*80.958
05/01/2008 14:25:00*81.022*81.04*81.059*80.962
05/01/2008 14:30:00*81.04*81.004*81.087*80.98
05/01/2008 14:35:00*81.004*81.053*81.07*81.002
05/01/2008 14:40:00*81.053*81.133*81.16*81.053
05/01/2008 14:45:00*81.133*81.19*81.21*81.13
05/01/2008 14:50:00*81.19*81.194*81.194*81.16
05/01/2008 14:55:00*81.194*81.234*81.253*81.16
05/01/2008 15:00:00*81.234*81.185*81.234*81.17
05/01/2008 15:05:00*81.185*81.16*81.2*81.14
05/01/2008 15:10:00*81.16*81.14*81.18*81.12
05/01/2008 15:15:00*81.14*81.19*81.22*81.13
05/01/2008 15:20:00*81.19*81.21*81.24*81.181
05/01/2008 15:25:00*81.21*81.22*81.25*81.198
05/01/2008 15:30:00*81.22*81.15*81.24*81.13
05/01/2008 15:35:00*81.15*81.11*81.16*81.047
05/01/2008 15:40:00*81.11*81.06*81.12*81.02
05/01/2008 15:45:00*81.06*81.12*81.12*81.06
05/01/2008 15:50:00*81.12*81.08*81.12*81.07
05/01/2008 15:55:00*81.08*81.074*81.08*81.061
05/01/2008 16:00:00*81.074*81.098*81.114*81.063
05/01/2008 16:05:00*81.098*81.083*81.124*81.08
05/01/2008 16:10:00*81.083*81.074*81.084*81.061
05/01/2008 16:15:00*81.074*81.114*81.114*81.067
05/01/2008 16:20:00*81.114*81.137*81.144*81.114
05/01/2008 16:25:00*81.137*81.18*81.18*81.137
05/01/2008 16:30:00*81.18*81.172*81.193*81.148
05/01/2008 16:35:00*81.172*81.181*81.21*81.171
05/01/2008 16:40:00*81.181*81.133*81.188*81.131
05/01/2008 16:45:00*81.133*81.106*81.147*81.105
05/01/2008 16:50:00*81.106*81.108*81.14*81.106
05/01/2008 16:55:00*81.108*81.169*81.169*81.103
05/01/2008 17:00:00*81.169*81.169*81.169*81.169
