04/29/2008 17:05:00*80.65*80.67*80.71*80.64
04/29/2008 17:10:00*80.67*80.72*80.75*80.67
04/29/2008 17:15:00*80.72*80.7*80.74*80.69
04/29/2008 17:20:00*80.7*80.7*80.73*80.68
04/29/2008 17:25:00*80.7*80.57*80.7*80.56
04/29/2008 17:30:00*80.57*80.59*80.62*80.56
04/29/2008 17:35:00*80.59*80.613*80.624*80.55
04/29/2008 17:40:00*80.613*80.63*80.63*80.6
04/29/2008 17:45:00*80.63*80.606*80.63*80.605
04/29/2008 17:50:00*80.606*80.62*80.63*80.586
04/29/2008 17:55:00*80.62*80.633*80.65*80.61
04/29/2008 18:00:00*80.633*80.634*80.65*80.62
04/29/2008 18:05:00*80.634*80.643*80.643*80.599
04/29/2008 18:10:00*80.643*80.638*80.644*80.628
04/29/2008 18:15:00*80.638*80.621*80.644*80.621
04/29/2008 18:20:00*80.621*80.667*80.7*80.609
04/29/2008 18:25:00*80.667*80.705*80.705*80.667
04/29/2008 18:30:00*80.705*80.699*80.717*80.679
04/29/2008 18:35:00*80.699*80.712*80.713*80.678
04/29/2008 18:40:00*80.712*80.686*80.715*80.683
04/29/2008 18:45:00*80.686*80.668*80.71*80.667
04/29/2008 18:50:00*80.668*80.435*80.668*80.435
04/29/2008 18:55:00*80.435*80.407*80.455*80.399
04/29/2008 19:00:00*80.407*80.455*80.455*80.393
04/29/2008 19:05:00*80.455*80.508*80.514*80.424
04/29/2008 19:10:00*80.508*80.5*80.547*80.5
04/29/2008 19:15:00*80.5*80.447*80.5*80.447
04/29/2008 19:20:00*80.447*80.373*80.447*80.356
04/29/2008 19:25:00*80.373*80.391*80.401*80.353
04/29/2008 19:30:00*80.391*80.36*80.391*80.353
04/29/2008 19:35:00*80.36*80.356*80.36*80.325
04/29/2008 19:40:00*80.356*80.342*80.359*80.289
04/29/2008 19:45:00*80.342*80.303*80.347*80.297
04/29/2008 19:50:00*80.303*80.288*80.325*80.266
04/29/2008 19:55:00*80.288*80.344*80.344*80.288
04/29/2008 20:00:00*80.344*80.386*80.396*80.33
04/29/2008 20:05:00*80.386*80.346*80.389*80.3
04/29/2008 20:10:00*80.346*80.346*80.37*80.29
04/29/2008 20:15:00*80.346*80.35*80.38*80.335
04/29/2008 20:20:00*80.35*80.353*80.386*80.337
04/29/2008 20:25:00*80.353*80.456*80.482*80.344
04/29/2008 20:30:00*80.456*80.405*80.457*80.389
04/29/2008 20:35:00*80.405*80.439*80.443*80.401
04/29/2008 20:40:00*80.439*80.457*80.461*80.423
04/29/2008 20:45:00*80.457*80.509*80.509*80.457
04/29/2008 20:50:00*80.509*80.518*80.534*80.492
04/29/2008 20:55:00*80.518*80.52*80.534*80.51
04/29/2008 21:00:00*80.52*80.438*80.52*80.414
04/29/2008 21:05:00*80.438*80.484*80.504*80.42
04/29/2008 21:10:00*80.484*80.533*80.533*80.478
04/29/2008 21:15:00*80.533*80.547*80.59*80.513
04/29/2008 21:20:00*80.547*80.54*80.581*80.53
04/29/2008 21:25:00*80.54*80.563*80.569*80.53
04/29/2008 21:30:00*80.563*80.539*80.595*80.49
04/29/2008 21:35:00*80.539*80.621*80.622*80.534
04/29/2008 21:40:00*80.621*80.664*80.664*80.62
04/29/2008 21:45:00*80.664*80.652*80.701*80.641
04/29/2008 21:50:00*80.652*80.704*80.721*80.652
04/29/2008 21:55:00*80.704*80.676*80.711*80.67
04/29/2008 22:00:00*80.676*80.689*80.691*80.65
04/29/2008 22:05:00*80.689*80.691*80.706*80.683
04/29/2008 22:10:00*80.691*80.68*80.7*80.656
04/29/2008 22:15:00*80.68*80.672*80.683*80.668
04/29/2008 22:20:00*80.672*80.69*80.69*80.672
04/29/2008 22:25:00*80.69*80.72*80.73*80.682
04/29/2008 22:30:00*80.72*80.74*80.76*80.72
04/29/2008 22:35:00*80.74*80.72*80.771*80.716
04/29/2008 22:40:00*80.72*80.72*80.73*80.692
04/29/2008 22:45:00*80.72*80.72*80.73*80.7
04/29/2008 22:50:00*80.72*80.75*80.75*80.69
04/29/2008 22:55:00*80.75*80.78*80.8*80.729
04/29/2008 23:00:00*80.78*80.72*80.78*80.7
04/29/2008 23:05:00*80.72*80.73*80.83*80.706
04/29/2008 23:10:00*80.73*80.737*80.74*80.706
04/29/2008 23:15:00*80.737*80.74*80.762*80.736
04/29/2008 23:20:00*80.74*80.743*80.75*80.732
04/29/2008 23:25:00*80.743*80.76*80.795*80.742
04/29/2008 23:30:00*80.76*80.81*80.813*80.757
04/29/2008 23:35:00*80.81*80.815*80.84*80.81
04/29/2008 23:40:00*80.815*80.81*80.83*80.809
04/29/2008 23:45:00*80.81*80.78*80.812*80.765
04/29/2008 23:50:00*80.78*80.77*80.828*80.742
04/29/2008 23:55:00*80.77*80.761*80.775*80.733
04/30/2008 00:00:00*80.761*80.773*80.788*80.757
04/30/2008 00:05:00*80.773*80.785*80.793*80.771
04/30/2008 00:10:00*80.785*80.803*80.82*80.769
04/30/2008 00:15:00*80.803*80.81*80.831*80.798
04/30/2008 00:20:00*80.81*80.77*80.81*80.762
04/30/2008 00:25:00*80.77*80.78*80.79*80.752
04/30/2008 00:30:00*80.78*80.731*80.79*80.731
04/30/2008 00:35:00*80.731*80.74*80.76*80.71
04/30/2008 00:40:00*80.74*80.689*80.74*80.689
04/30/2008 00:45:00*80.689*80.693*80.72*80.689
04/30/2008 00:50:00*80.693*80.67*80.7*80.662
04/30/2008 00:55:00*80.67*80.691*80.7*80.667
04/30/2008 01:00:00*80.691*80.722*80.725*80.687
04/30/2008 01:05:00*80.722*80.628*80.727*80.627
04/30/2008 01:10:00*80.628*80.605*80.639*80.602
04/30/2008 01:15:00*80.605*80.659*80.662*80.597
04/30/2008 01:20:00*80.659*80.628*80.671*80.617
04/30/2008 01:25:00*80.628*80.645*80.668*80.622
04/30/2008 01:30:00*80.645*80.598*80.645*80.589
04/30/2008 01:35:00*80.598*80.6*80.614*80.57
04/30/2008 01:40:00*80.6*80.627*80.632*80.595
04/30/2008 01:45:00*80.627*80.615*80.629*80.584
04/30/2008 01:50:00*80.615*80.571*80.619*80.555
04/30/2008 01:55:00*80.571*80.549*80.584*80.545
04/30/2008 02:00:00*80.549*80.55*80.56*80.533
04/30/2008 02:05:00*80.55*80.522*80.559*80.516
04/30/2008 02:10:00*80.522*80.549*80.575*80.516
04/30/2008 02:15:00*80.549*80.561*80.581*80.526
04/30/2008 02:20:00*80.561*80.57*80.574*80.536
04/30/2008 02:25:00*80.57*80.6*80.627*80.564
04/30/2008 02:30:00*80.6*80.596*80.621*80.55
04/30/2008 02:35:00*80.596*80.666*80.666*80.573
04/30/2008 02:40:00*80.666*80.62*80.703*80.611
04/30/2008 02:45:00*80.62*80.631*80.66*80.588
04/30/2008 02:50:00*80.631*80.624*80.661*80.607
04/30/2008 02:55:00*80.624*80.614*80.68*80.609
04/30/2008 03:00:00*80.614*80.648*80.66*80.55
04/30/2008 03:05:00*80.648*80.709*80.731*80.639
04/30/2008 03:10:00*80.709*80.72*80.77*80.668
04/30/2008 03:15:00*80.72*80.69*80.736*80.672
04/30/2008 03:20:00*80.69*80.747*80.752*80.673
04/30/2008 03:25:00*80.747*80.755*80.785*80.731
04/30/2008 03:30:00*80.755*80.774*80.792*80.739
04/30/2008 03:35:00*80.774*80.794*80.845*80.774
04/30/2008 03:40:00*80.794*80.792*80.834*80.773
04/30/2008 03:45:00*80.792*80.736*80.802*80.736
04/30/2008 03:50:00*80.736*80.726*80.747*80.704
04/30/2008 03:55:00*80.726*80.802*80.819*80.72
04/30/2008 04:00:00*80.802*80.818*80.837*80.8
04/30/2008 04:05:00*80.818*80.749*80.835*80.745
04/30/2008 04:10:00*80.749*80.726*80.769*80.71
04/30/2008 04:15:00*80.726*80.734*80.745*80.683
04/30/2008 04:20:00*80.734*80.776*80.794*80.731
04/30/2008 04:25:00*80.776*80.854*80.901*80.771
04/30/2008 04:30:00*80.854*80.845*80.88*80.823
04/30/2008 04:35:00*80.845*80.84*80.85*80.81
04/30/2008 04:40:00*80.84*80.833*80.861*80.796
04/30/2008 04:45:00*80.833*80.832*80.862*80.82
04/30/2008 04:50:00*80.832*80.852*80.86*80.8
04/30/2008 04:55:00*80.852*80.822*80.873*80.805
04/30/2008 05:00:00*80.822*80.859*80.859*80.799
04/30/2008 05:05:00*80.859*80.848*80.892*80.82
04/30/2008 05:10:00*80.848*80.893*80.908*80.842
04/30/2008 05:15:00*80.893*80.91*80.951*80.851
04/30/2008 05:20:00*80.91*80.933*80.968*80.91
04/30/2008 05:25:00*80.933*80.948*80.951*80.889
04/30/2008 05:30:00*80.948*80.918*80.955*80.911
04/30/2008 05:35:00*80.918*80.932*80.95*80.91
04/30/2008 05:40:00*80.932*80.87*80.939*80.855
04/30/2008 05:45:00*80.87*80.865*80.923*80.843
04/30/2008 05:50:00*80.865*80.876*80.925*80.849
04/30/2008 05:55:00*80.876*80.885*80.917*80.87
04/30/2008 06:00:00*80.885*80.825*80.898*80.798
04/30/2008 06:05:00*80.825*80.883*80.904*80.808
04/30/2008 06:10:00*80.883*80.904*80.919*80.867
04/30/2008 06:15:00*80.904*80.834*80.904*80.81
04/30/2008 06:20:00*80.834*80.821*80.866*80.798
04/30/2008 06:25:00*80.821*80.791*80.822*80.752
04/30/2008 06:30:00*80.791*80.805*80.812*80.758
04/30/2008 06:35:00*80.805*80.872*80.89*80.805
04/30/2008 06:40:00*80.872*80.913*80.913*80.858
04/30/2008 06:45:00*80.913*80.893*80.934*80.864
04/30/2008 06:50:00*80.893*80.849*80.9*80.831
04/30/2008 06:55:00*80.849*80.88*80.901*80.846
04/30/2008 07:00:00*80.88*80.864*80.949*80.84
04/30/2008 07:05:00*80.864*80.97*80.976*80.857
04/30/2008 07:10:00*80.97*80.957*80.991*80.933
04/30/2008 07:15:00*80.957*80.97*80.98*80.93
04/30/2008 07:20:00*80.97*81.079*81.14*80.967
04/30/2008 07:25:00*81.079*81.094*81.113*81.01
04/30/2008 07:30:00*81.094*81.092*81.146*81.09
04/30/2008 07:35:00*81.092*81.148*81.167*81.077
04/30/2008 07:40:00*81.148*81.192*81.215*81.137
04/30/2008 07:45:00*81.192*81.306*81.306*81.188
04/30/2008 07:50:00*81.306*81.237*81.35*81.232
04/30/2008 07:55:00*81.237*81.252*81.302*81.23
04/30/2008 08:00:00*81.252*81.272*81.277*81.22
04/30/2008 08:05:00*81.224*81.321*81.329*81.224
04/30/2008 08:10:00*81.321*81.342*81.358*81.311
04/30/2008 08:15:00*81.342*81.339*81.35*81.283
04/30/2008 08:20:00*81.339*81.327*81.42*81.288
04/30/2008 08:25:00*81.327*81.362*81.388*81.316
04/30/2008 08:30:00*81.362*81.39*81.502*81.318
04/30/2008 08:35:00*81.39*81.53*81.715*81.39
04/30/2008 08:40:00*81.53*81.4*81.568*81.347
04/30/2008 08:45:00*81.4*81.498*81.535*81.392
04/30/2008 08:50:00*81.498*81.529*81.546*81.496
04/30/2008 08:55:00*81.529*81.607*81.677*81.526
04/30/2008 09:00:00*81.607*81.617*81.658*81.552
04/30/2008 09:05:00*81.617*81.552*81.62*81.539
04/30/2008 09:10:00*81.552*81.543*81.602*81.534
04/30/2008 09:15:00*81.543*81.596*81.622*81.538
04/30/2008 09:20:00*81.596*81.528*81.604*81.51
04/30/2008 09:25:00*81.528*81.534*81.57*81.45
04/30/2008 09:30:00*81.534*81.515*81.534*81.494
04/30/2008 09:35:00*81.515*81.611*81.625*81.51
04/30/2008 09:40:00*81.611*81.56*81.611*81.53
04/30/2008 09:45:00*81.56*81.606*81.614*81.55
04/30/2008 09:50:00*81.606*81.592*81.627*81.526
04/30/2008 09:55:00*81.592*81.638*81.659*81.592
04/30/2008 10:00:00*81.638*81.609*81.648*81.572
04/30/2008 10:05:00*81.609*81.616*81.65*81.595
04/30/2008 10:10:00*81.616*81.714*81.714*81.598
04/30/2008 10:15:00*81.714*81.605*81.723*81.585
04/30/2008 10:20:00*81.605*81.601*81.635*81.562
04/30/2008 10:25:00*81.601*81.618*81.665*81.55
04/30/2008 10:30:00*81.618*81.609*81.67*81.59
04/30/2008 10:35:00*81.609*81.583*81.674*81.583
04/30/2008 10:40:00*81.583*81.689*81.739*81.582
04/30/2008 10:45:00*81.689*81.626*81.73*81.606
04/30/2008 10:50:00*81.626*81.518*81.651*81.518
04/30/2008 10:55:00*81.518*81.539*81.566*81.479
04/30/2008 11:00:00*81.539*81.697*81.697*81.528
04/30/2008 11:05:00*81.697*81.65*81.698*81.619
04/30/2008 11:10:00*81.65*81.72*81.769*81.629
04/30/2008 11:15:00*81.72*81.698*81.77*81.69
04/30/2008 11:20:00*81.698*81.662*81.711*81.606
04/30/2008 11:25:00*81.662*81.643*81.698*81.615
04/30/2008 11:30:00*81.643*81.537*81.643*81.537
04/30/2008 11:35:00*81.537*81.52*81.56*81.503
04/30/2008 11:40:00*81.52*81.562*81.567*81.47
04/30/2008 11:45:00*81.562*81.625*81.625*81.558
04/30/2008 11:50:00*81.625*81.668*81.675*81.6
04/30/2008 11:55:00*81.668*81.63*81.684*81.59
04/30/2008 12:00:00*81.63*81.613*81.699*81.608
04/30/2008 12:05:00*81.613*81.697*81.697*81.608
04/30/2008 12:10:00*81.697*81.675*81.713*81.673
04/30/2008 12:15:00*81.675*81.705*81.709*81.61
04/30/2008 12:20:00*81.705*81.685*81.709*81.673
04/30/2008 12:25:00*81.685*81.757*81.778*81.667
04/30/2008 12:30:00*81.757*81.763*81.771*81.716
04/30/2008 12:35:00*81.763*81.735*81.775*81.732
04/30/2008 12:40:00*81.735*81.729*81.758*81.727
04/30/2008 12:45:00*81.729*81.723*81.743*81.715
04/30/2008 12:50:00*81.723*81.676*81.73*81.67
04/30/2008 12:55:00*81.676*81.624*81.69*81.619
04/30/2008 13:00:00*81.624*81.666*81.666*81.62
04/30/2008 13:05:00*81.666*81.742*81.835*81.65
04/30/2008 13:10:00*81.742*81.688*81.76*81.679
04/30/2008 13:15:00*81.688*81.689*81.696*81.66
04/30/2008 13:20:00*81.689*81.665*81.701*81.664
04/30/2008 13:25:00*81.665*81.644*81.67*81.629
04/30/2008 13:30:00*81.644*81.585*81.645*81.49
04/30/2008 13:35:00*81.585*81.57*81.593*81.559
04/30/2008 13:40:00*81.57*81.639*81.639*81.549
04/30/2008 13:45:00*81.639*81.616*81.65*81.616
04/30/2008 13:50:00*81.616*81.603*81.616*81.577
04/30/2008 13:55:00*81.603*81.583*81.656*81.563
04/30/2008 14:00:00*81.583*81.562*81.61*81.552
04/30/2008 14:05:00*81.562*81.664*81.69*81.562
04/30/2008 14:10:00*81.664*81.75*81.75*81.64
04/30/2008 14:15:00*81.75*81.76*81.831*81.71
04/30/2008 14:20:00*81.76*81.713*81.94*81.57
04/30/2008 14:25:00*81.713*81.75*81.797*81.48
04/30/2008 14:30:00*81.75*81.848*81.881*81.591
04/30/2008 14:35:00*81.848*81.76*81.848*81.7
04/30/2008 14:40:00*81.76*81.76*81.76*81.76
04/30/2008 14:45:00*81.76*81.76*81.76*81.76
04/30/2008 14:50:00*81.76*81.741*81.77*81.705
04/30/2008 14:55:00*81.741*81.68*81.77*81.67
04/30/2008 15:00:00*81.68*81.51*81.68*81.5
04/30/2008 15:05:00*81.51*81.401*81.52*81.344
04/30/2008 15:10:00*81.401*81.437*81.474*81.35
04/30/2008 15:15:00*81.437*81.28*81.454*81.227
04/30/2008 15:20:00*81.28*81.304*81.361*81.264
04/30/2008 15:25:00*81.304*81.377*81.378*81.304
04/30/2008 15:30:00*81.377*81.268*81.378*81.267
04/30/2008 15:35:00*81.268*81.309*81.323*81.22
04/30/2008 15:40:00*81.309*81.331*81.331*81.283
04/30/2008 15:45:00*81.331*81.339*81.353*81.244
04/30/2008 15:50:00*81.339*81.337*81.35*81.3
04/30/2008 15:55:00*81.337*81.281*81.345*81.235
04/30/2008 16:00:00*81.281*81.197*81.284*81.162
04/30/2008 16:05:00*81.197*81.21*81.235*81.189
04/30/2008 16:10:00*81.21*81.217*81.221*81.204
04/30/2008 16:15:00*81.217*81.206*81.256*81.206
04/30/2008 16:20:00*81.206*81.243*81.243*81.2
04/30/2008 16:25:00*81.243*81.257*81.267*81.218
04/30/2008 16:30:00*81.257*81.235*81.258*81.23
04/30/2008 16:35:00*81.235*81.257*81.272*81.229
04/30/2008 16:40:00*81.257*81.239*81.259*81.21
04/30/2008 16:45:00*81.239*81.229*81.266*81.22
04/30/2008 16:50:00*81.229*81.125*81.229*81.121
04/30/2008 16:55:00*81.125*81.133*81.14*81.111
04/30/2008 17:00:00*81.133*81.19*81.2*81.1
