04/27/2008 17:05:00*81.57*81.66*81.67*81.57
04/27/2008 17:10:00*81.66*81.66*81.66*81.66
04/27/2008 17:15:00*81.66*81.67*81.67*81.66
04/27/2008 17:20:00*81.67*81.67*81.67*81.67
04/27/2008 17:25:00*81.67*81.64*81.67*81.64
04/27/2008 17:30:00*81.64*81.65*81.66*81.64
04/27/2008 17:35:00*81.65*81.727*81.727*81.65
04/27/2008 17:40:00*81.727*81.74*81.74*81.72
04/27/2008 17:45:00*81.74*81.73*81.74*81.72
04/27/2008 17:50:00*81.73*81.78*81.78*81.72
04/27/2008 17:55:00*81.78*81.73*81.78*81.72
04/27/2008 18:00:00*81.73*81.72*81.74*81.72
04/27/2008 18:05:00*81.72*81.79*81.79*81.72
04/27/2008 18:10:00*81.79*81.76*81.79*81.73
04/27/2008 18:15:00*81.76*81.76*81.78*81.75
04/27/2008 18:20:00*81.76*81.76*81.77*81.75
04/27/2008 18:25:00*81.76*81.76*81.77*81.74
04/27/2008 18:30:00*81.76*81.78*81.78*81.76
04/27/2008 18:35:00*81.78*81.76*81.78*81.75
04/27/2008 18:40:00*81.76*81.72*81.78*81.68
04/27/2008 18:45:00*81.72*81.68*81.72*81.669
04/27/2008 18:50:00*81.68*81.68*81.7*81.67
04/27/2008 18:55:00*81.68*81.69*81.7*81.68
04/27/2008 19:00:00*81.69*81.73*81.73*81.68
04/27/2008 19:05:00*81.73*81.72*81.75*81.68
04/27/2008 19:10:00*81.72*81.74*81.79*81.711
04/27/2008 19:15:00*81.74*81.76*81.77*81.72
04/27/2008 19:20:00*81.76*81.79*81.81*81.76
04/27/2008 19:25:00*81.79*81.793*81.82*81.78
04/27/2008 19:30:00*81.793*81.85*81.85*81.79
04/27/2008 19:35:00*81.85*81.9*81.9*81.85
04/27/2008 19:40:00*81.9*81.94*81.95*81.9
04/27/2008 19:45:00*81.94*81.95*81.96*81.88
04/27/2008 19:50:00*81.95*81.93*81.98*81.9
04/27/2008 19:55:00*81.93*81.9*81.93*81.89
04/27/2008 20:00:00*81.9*81.95*81.95*81.9
04/27/2008 20:05:00*81.95*81.92*81.96*81.9
04/27/2008 20:10:00*81.92*81.93*82.0*81.88
04/27/2008 20:15:00*81.93*81.93*81.95*81.9
04/27/2008 20:20:00*81.93*81.95*81.97*81.93
04/27/2008 20:25:00*81.95*81.92*81.96*81.91
04/27/2008 20:30:00*81.92*81.934*81.94*81.9
04/27/2008 20:35:00*81.934*81.943*81.943*81.891
04/27/2008 20:40:00*81.943*81.921*81.962*81.92
04/27/2008 20:45:00*81.921*81.96*81.98*81.921
04/27/2008 20:50:00*81.96*81.96*81.97*81.94
04/27/2008 20:55:00*81.96*81.993*82.01*81.96
04/27/2008 21:00:00*81.993*82.02*82.02*81.973
04/27/2008 21:05:00*82.02*82.02*82.04*81.998
04/27/2008 21:10:00*82.02*82.001*82.024*81.98
04/27/2008 21:15:00*82.01*82.01*82.03*81.981
04/27/2008 21:20:00*82.01*82.02*82.021*82.0
04/27/2008 21:25:00*82.02*82.052*82.07*82.01
04/27/2008 21:30:00*82.052*82.041*82.073*82.04
04/27/2008 21:35:00*82.041*82.05*82.06*82.033
04/27/2008 21:40:00*82.05*82.04*82.063*82.031
04/27/2008 21:45:00*82.039*82.076*82.08*82.03
04/27/2008 21:50:00*82.076*82.1*82.101*82.067
04/27/2008 21:55:00*82.1*82.08*82.105*82.073
04/27/2008 22:00:00*82.078*82.088*82.115*82.068
04/27/2008 22:05:00*82.084*82.081*82.131*82.078
04/27/2008 22:10:00*82.081*82.053*82.081*82.046
04/27/2008 22:15:00*82.05*82.084*82.09*82.05
04/27/2008 22:20:00*82.084*82.03*82.09*82.02
04/27/2008 22:25:00*82.03*82.029*82.046*82.028
04/27/2008 22:30:00*82.029*82.002*82.042*82.001
04/27/2008 22:35:00*82.002*82.002*82.04*81.994
04/27/2008 22:40:00*82.01*81.995*82.015*81.995
04/27/2008 22:45:00*81.995*81.99*82.02*81.98
04/27/2008 22:50:00*81.99*81.991*82.02*81.99
04/27/2008 22:55:00*82.0*81.971*82.0*81.942
04/27/2008 23:00:00*81.971*81.972*82.0*81.961
04/27/2008 23:05:00*81.972*82.007*82.011*81.949
04/27/2008 23:10:00*82.005*82.0*82.025*81.995
04/27/2008 23:15:00*82.0*82.006*82.012*82.0
04/27/2008 23:20:00*82.006*82.014*82.027*82.002
04/27/2008 23:25:00*82.014*81.997*82.094*81.997
04/27/2008 23:30:00*81.997*82.064*82.11*81.995
04/27/2008 23:35:00*82.075*82.057*82.075*82.041
04/27/2008 23:40:00*82.057*82.03*82.06*81.991
04/27/2008 23:45:00*82.026*82.084*82.132*82.026
04/27/2008 23:50:00*82.09*82.057*82.09*82.044
04/27/2008 23:55:00*82.057*82.075*82.075*82.05
04/28/2008 00:00:00*82.075*82.034*82.075*82.027
04/28/2008 00:05:00*82.034*82.041*82.048*82.016
04/28/2008 00:10:00*82.041*82.05*82.053*82.025
04/28/2008 00:15:00*82.05*82.019*82.052*81.993
04/28/2008 00:20:00*82.015*81.997*82.028*81.971
04/28/2008 00:25:00*82.0*81.972*82.011*81.949
04/28/2008 00:30:00*81.972*81.98*81.987*81.964
04/28/2008 00:35:00*81.98*81.959*82.008*81.949
04/28/2008 00:40:00*81.959*81.935*81.964*81.909
04/28/2008 00:45:00*81.932*81.924*81.94*81.909
04/28/2008 00:50:00*81.924*81.923*81.953*81.91
04/28/2008 00:55:00*81.922*81.923*81.956*81.911
04/28/2008 01:00:00*81.923*81.884*81.923*81.877
04/28/2008 01:05:00*81.884*81.958*81.958*81.884
04/28/2008 01:10:00*81.958*81.954*81.97*81.948
04/28/2008 01:15:00*81.954*81.945*81.964*81.943
04/28/2008 01:20:00*81.949*81.997*82.138*81.942
04/28/2008 01:25:00*82.0*81.954*82.012*81.94
04/28/2008 01:30:00*81.955*81.928*81.98*81.909
04/28/2008 01:35:00*81.93*81.954*81.965*81.91
04/28/2008 01:40:00*81.956*81.967*81.976*81.952
04/28/2008 01:45:00*81.971*81.96*81.994*81.948
04/28/2008 01:50:00*81.96*81.99*81.99*81.95
04/28/2008 01:55:00*81.99*82.035*82.04*81.99
04/28/2008 02:00:00*82.035*82.06*82.061*82.013
04/28/2008 02:05:00*82.06*82.04*82.093*82.014
04/28/2008 02:10:00*82.04*82.04*82.07*81.99
04/28/2008 02:15:00*82.04*82.018*82.069*81.964
04/28/2008 02:20:00*82.018*82.091*82.12*82.011
04/28/2008 02:25:00*82.091*82.055*82.105*82.049
04/28/2008 02:30:00*82.055*82.13*82.13*82.0
04/28/2008 02:35:00*82.13*82.105*82.153*82.054
04/28/2008 02:40:00*82.105*82.072*82.13*82.063
04/28/2008 02:45:00*82.072*82.124*82.135*82.047
04/28/2008 02:50:00*82.124*82.06*82.125*82.039
04/28/2008 02:55:00*82.06*82.094*82.16*82.057
04/28/2008 03:00:00*82.094*82.17*82.219*82.087
04/28/2008 03:05:00*82.17*82.04*82.189*82.037
04/28/2008 03:10:00*82.04*82.031*82.067*82.015
04/28/2008 03:15:00*82.031*82.096*82.102*82.01
04/28/2008 03:20:00*82.096*82.065*82.106*82.04
04/28/2008 03:25:00*82.065*82.004*82.068*81.97
04/28/2008 03:30:00*82.004*82.033*82.041*81.978
04/28/2008 03:35:00*82.033*82.138*82.14*81.979
04/28/2008 03:40:00*82.138*82.146*82.233*82.114
04/28/2008 03:45:00*82.146*82.073*82.155*82.073
04/28/2008 03:50:00*82.073*82.039*82.08*82.011
04/28/2008 03:55:00*82.039*82.079*82.096*82.033
04/28/2008 04:00:00*82.079*82.057*82.109*82.036
04/28/2008 04:05:00*82.057*82.053*82.07*82.017
04/28/2008 04:10:00*82.053*82.03*82.061*81.993
04/28/2008 04:15:00*82.03*82.082*82.09*82.023
04/28/2008 04:20:00*82.082*82.044*82.083*82.03
04/28/2008 04:25:00*82.044*82.076*82.085*82.022
04/28/2008 04:30:00*82.076*82.001*82.09*81.995
04/28/2008 04:35:00*82.001*82.09*82.09*81.998
04/28/2008 04:40:00*82.09*82.113*82.123*82.08
04/28/2008 04:45:00*82.113*82.222*82.245*82.111
04/28/2008 04:50:00*82.222*82.144*82.23*82.144
04/28/2008 04:55:00*82.144*82.152*82.175*82.078
04/28/2008 05:00:00*82.152*82.08*82.157*82.064
04/28/2008 05:05:00*82.08*82.037*82.116*82.035
04/28/2008 05:10:00*82.037*82.083*82.092*82.022
04/28/2008 05:15:00*82.083*82.118*82.129*82.075
04/28/2008 05:20:00*82.118*82.135*82.16*82.071
04/28/2008 05:25:00*82.135*82.181*82.189*82.102
04/28/2008 05:30:00*82.181*82.154*82.192*82.143
04/28/2008 05:35:00*82.154*82.172*82.181*82.13
04/28/2008 05:40:00*82.172*82.2*82.226*82.154
04/28/2008 05:45:00*82.2*82.18*82.214*82.17
04/28/2008 05:50:00*82.18*82.22*82.231*82.144
04/28/2008 05:55:00*82.22*82.24*82.25*82.2
04/28/2008 06:00:00*82.24*82.19*82.25*82.141
04/28/2008 06:05:00*82.19*82.171*82.22*82.161
04/28/2008 06:10:00*82.171*82.22*82.23*82.171
04/28/2008 06:15:00*82.22*82.237*82.29*82.188
04/28/2008 06:20:00*82.237*82.193*82.24*82.13
04/28/2008 06:25:00*82.193*82.102*82.22*82.095
04/28/2008 06:30:00*82.102*82.11*82.16*82.09
04/28/2008 06:35:00*82.11*82.106*82.16*82.08
04/28/2008 06:40:00*82.106*82.098*82.14*82.081
04/28/2008 06:45:00*82.098*82.12*82.13*82.067
04/28/2008 06:50:00*82.12*82.176*82.189*82.107
04/28/2008 06:55:00*82.176*82.156*82.179*82.148
04/28/2008 07:00:00*82.156*82.154*82.183*82.15
04/28/2008 07:05:00*82.154*82.19*82.214*82.104
04/28/2008 07:10:00*82.19*82.149*82.199*82.149
04/28/2008 07:15:00*82.149*82.159*82.16*82.135
04/28/2008 07:20:00*82.159*82.213*82.243*82.135
04/28/2008 07:25:00*82.213*82.151*82.213*82.091
04/28/2008 07:30:00*82.151*82.123*82.171*82.072
04/28/2008 07:35:00*82.123*82.151*82.155*82.11
04/28/2008 07:40:00*82.151*82.15*82.225*82.13
04/28/2008 07:45:00*82.15*82.16*82.202*82.12
04/28/2008 07:50:00*82.16*82.185*82.243*82.15
04/28/2008 07:55:00*82.185*82.176*82.188*82.161
04/28/2008 08:00:00*82.176*82.163*82.191*82.157
04/28/2008 08:05:00*82.163*82.081*82.163*82.08
04/28/2008 08:10:00*82.081*82.131*82.146*82.081
04/28/2008 08:15:00*82.131*82.139*82.18*82.123
04/28/2008 08:20:00*82.139*82.097*82.14*82.085
04/28/2008 08:25:00*82.097*82.019*82.1*82.014
04/28/2008 08:30:00*82.019*82.05*82.061*82.015
04/28/2008 08:35:00*82.05*82.05*82.08*82.042
04/28/2008 08:40:00*82.05*82.051*82.112*82.046
04/28/2008 08:45:00*82.051*82.007*82.051*81.99
04/28/2008 08:50:00*82.007*82.015*82.037*81.971
04/28/2008 08:55:00*82.015*81.95*82.031*81.94
04/28/2008 09:00:00*81.95*81.95*81.965*81.9
04/28/2008 09:05:00*81.95*81.892*81.956*81.886
04/28/2008 09:10:00*81.892*81.91*81.92*81.857
04/28/2008 09:15:00*81.91*81.891*81.911*81.881
04/28/2008 09:20:00*81.891*81.94*81.951*81.879
04/28/2008 09:25:00*81.94*81.881*81.941*81.87
04/28/2008 09:30:00*81.881*81.855*81.89*81.849
04/28/2008 09:35:00*81.855*81.84*81.89*81.82
04/28/2008 09:40:00*81.84*81.84*81.87*81.822
04/28/2008 09:45:00*81.84*81.83*81.88*81.765
04/28/2008 09:50:00*81.83*81.834*81.841*81.78
04/28/2008 09:55:00*81.834*81.88*81.92*81.83
04/28/2008 10:00:00*81.88*81.929*81.95*81.871
04/28/2008 10:05:00*81.929*81.884*81.94*81.867
04/28/2008 10:10:00*81.884*81.894*81.949*81.843
04/28/2008 10:15:00*81.894*81.93*81.944*81.894
04/28/2008 10:20:00*81.93*81.926*82.01*81.912
04/28/2008 10:25:00*81.926*81.991*82.0*81.926
04/28/2008 10:30:00*81.991*82.012*82.1*81.991
04/28/2008 10:35:00*82.012*82.022*82.043*81.972
04/28/2008 10:40:00*82.022*81.97*82.042*81.967
04/28/2008 10:45:00*81.97*81.928*82.003*81.92
04/28/2008 10:50:00*81.928*81.932*81.962*81.88
04/28/2008 10:55:00*81.932*82.078*82.088*81.924
04/28/2008 11:00:00*82.078*82.151*82.182*82.067
04/28/2008 11:05:00*82.151*82.088*82.158*82.088
04/28/2008 11:10:00*82.088*81.984*82.089*81.975
04/28/2008 11:15:00*81.984*82.035*82.05*81.984
04/28/2008 11:20:00*82.035*81.855*82.045*81.843
04/28/2008 11:25:00*81.855*81.945*81.97*81.812
04/28/2008 11:30:00*81.945*81.88*81.95*81.85
04/28/2008 11:35:00*81.88*81.923*81.98*81.88
04/28/2008 11:40:00*81.923*81.962*81.97*81.89
04/28/2008 11:45:00*81.962*81.898*81.97*81.898
04/28/2008 11:50:00*81.898*81.93*81.93*81.878
04/28/2008 11:55:00*81.93*81.97*82.017*81.926
04/28/2008 12:00:00*81.97*82.021*82.05*81.911
04/28/2008 12:05:00*82.021*82.068*82.081*82.017
04/28/2008 12:10:00*82.068*82.065*82.096*82.047
04/28/2008 12:15:00*82.065*82.096*82.11*82.048
04/28/2008 12:20:00*82.096*82.101*82.133*82.089
04/28/2008 12:25:00*82.101*82.055*82.106*82.01
04/28/2008 12:30:00*82.055*82.079*82.079*81.997
04/28/2008 12:35:00*82.079*82.038*82.091*82.029
04/28/2008 12:40:00*82.038*82.014*82.066*81.99
04/28/2008 12:45:00*82.014*81.97*82.015*81.96
04/28/2008 12:50:00*81.97*81.946*81.98*81.929
04/28/2008 12:55:00*81.946*81.988*82.0*81.946
04/28/2008 13:00:00*81.988*82.023*82.023*81.981
04/28/2008 13:05:00*82.023*82.025*82.054*82.009
04/28/2008 13:10:00*82.025*82.03*82.03*81.998
04/28/2008 13:15:00*82.03*82.017*82.03*81.98
04/28/2008 13:20:00*82.017*81.997*82.026*81.97
04/28/2008 13:25:00*81.997*82.004*82.009*81.996
04/28/2008 13:30:00*82.004*82.032*82.037*82.003
04/28/2008 13:35:00*82.032*82.014*82.046*82.01
04/28/2008 13:40:00*82.014*82.03*82.048*82.002
04/28/2008 13:45:00*82.03*82.01*82.041*82.007
04/28/2008 13:50:00*82.01*81.994*82.01*81.973
04/28/2008 13:55:00*81.994*81.994*82.004*81.99
04/28/2008 14:00:00*81.994*81.987*81.997*81.962
04/28/2008 14:05:00*81.987*81.986*81.991*81.971
04/28/2008 14:10:00*81.986*81.996*82.0*81.975
04/28/2008 14:15:00*81.996*81.997*82.002*81.981
04/28/2008 14:20:00*81.997*81.991*82.015*81.988
04/28/2008 14:25:00*81.991*81.98*81.991*81.97
04/28/2008 14:30:00*81.98*81.947*81.98*81.942
04/28/2008 14:35:00*81.947*81.985*81.985*81.945
04/28/2008 14:40:00*81.985*82.022*82.025*81.979
04/28/2008 14:45:00*82.022*82.02*82.025*82.002
04/28/2008 14:50:00*82.02*81.949*82.02*81.949
04/28/2008 14:55:00*81.949*81.95*81.982*81.941
04/28/2008 15:00:00*81.95*81.903*81.953*81.903
04/28/2008 15:05:00*81.903*81.913*81.953*81.903
04/28/2008 15:10:00*81.913*81.906*81.914*81.887
04/28/2008 15:15:00*81.906*81.911*81.919*81.895
04/28/2008 15:20:00*81.911*81.899*81.911*81.895
04/28/2008 15:25:00*81.899*81.876*81.904*81.871
04/28/2008 15:30:00*81.876*81.794*81.882*81.785
04/28/2008 15:35:00*81.794*81.768*81.838*81.763
04/28/2008 15:40:00*81.768*81.806*81.821*81.763
04/28/2008 15:45:00*81.806*81.816*81.818*81.797
04/28/2008 15:50:00*81.816*81.838*81.864*81.814
04/28/2008 15:55:00*81.838*81.831*81.845*81.82
04/28/2008 16:00:00*81.831*81.769*81.847*81.72
04/28/2008 16:05:00*81.769*81.755*81.804*81.72
04/28/2008 16:10:00*81.755*81.759*81.761*81.726
04/28/2008 16:15:00*81.759*81.76*81.76*81.747
04/28/2008 16:20:00*81.76*81.767*81.767*81.751
04/28/2008 16:25:00*81.767*81.77*81.77*81.737
04/28/2008 16:30:00*81.77*81.775*81.78*81.753
04/28/2008 16:35:00*81.775*81.81*81.813*81.775
04/28/2008 16:40:00*81.81*81.804*81.828*81.804
04/28/2008 16:45:00*81.804*81.849*81.851*81.802
04/28/2008 16:50:00*81.849*81.882*81.882*81.837
04/28/2008 16:55:00*81.882*81.883*81.922*81.878
04/28/2008 17:00:00*81.883*81.85*81.9*81.84
