04/27/2008 16:20:00*81.68*81.72*81.72*81.68
04/27/2008 16:30:00*81.75*81.7*81.75*81.69
04/27/2008 16:35:00*81.7*81.73*81.74*81.69
04/27/2008 16:40:00*81.73*81.72*81.74*81.72
