04/24/2008 17:05:00*82.11*82.09*82.14*82.07
04/24/2008 17:10:00*82.09*82.05*82.09*82.04
04/24/2008 17:15:00*82.05*82.04*82.07*82.04
04/24/2008 17:20:00*82.04*82.08*82.09*82.04
04/24/2008 17:25:00*82.08*82.04*82.08*82.02
04/24/2008 17:30:00*82.04*82.07*82.08*82.04
04/24/2008 17:35:00*82.07*82.147*82.176*82.07
04/24/2008 17:40:00*82.147*82.152*82.17*82.141
04/24/2008 17:45:00*82.152*82.122*82.153*82.08
04/24/2008 17:50:00*82.122*82.09*82.126*82.06
04/24/2008 17:55:00*82.09*82.003*82.09*81.99
04/24/2008 18:00:00*82.003*82.006*82.035*81.993
04/24/2008 18:05:00*82.006*82.008*82.011*81.982
04/24/2008 18:10:00*82.008*81.971*82.011*81.962
04/24/2008 18:15:00*81.971*82.0*82.03*81.948
04/24/2008 18:20:00*82.0*81.982*82.002*81.932
04/24/2008 18:25:00*81.982*82.036*82.05*81.98
04/24/2008 18:30:00*82.036*82.088*82.088*81.97
04/24/2008 18:35:00*82.088*82.096*82.126*82.07
04/24/2008 18:40:00*82.096*82.095*82.096*82.075
04/24/2008 18:45:00*82.095*82.078*82.104*82.06
04/24/2008 18:50:00*82.078*82.02*82.079*82.02
04/24/2008 18:55:00*82.02*82.038*82.061*82.02
04/24/2008 19:00:00*82.038*81.938*82.038*81.928
04/24/2008 19:05:00*81.938*82.002*82.013*81.928
04/24/2008 19:10:00*82.002*82.02*82.039*81.982
04/24/2008 19:15:00*82.02*82.078*82.094*82.004
04/24/2008 19:20:00*82.078*82.102*82.118*82.058
04/24/2008 19:25:00*82.102*82.119*82.142*82.089
04/24/2008 19:30:00*82.119*82.137*82.145*82.117
04/24/2008 19:35:00*82.137*82.13*82.138*82.086
04/24/2008 19:40:00*82.13*82.149*82.153*82.118
04/24/2008 19:45:00*82.149*82.128*82.149*82.116
04/24/2008 19:50:00*82.128*82.105*82.131*82.088
04/24/2008 19:55:00*82.105*82.025*82.113*82.016
04/24/2008 20:00:00*82.025*81.976*82.035*81.957
04/24/2008 20:05:00*81.976*81.987*81.991*81.932
04/24/2008 20:10:00*81.987*82.032*82.037*81.961
04/24/2008 20:15:00*82.032*81.984*82.075*81.984
04/24/2008 20:20:00*81.984*82.005*82.006*81.96
04/24/2008 20:25:00*82.005*82.051*82.051*81.99
04/24/2008 20:30:00*82.051*82.03*82.053*82.011
04/24/2008 20:35:00*82.03*82.085*82.093*82.03
04/24/2008 20:40:00*82.085*82.047*82.104*82.036
04/24/2008 20:45:00*82.047*82.083*82.093*82.027
04/24/2008 20:50:00*82.083*82.051*82.09*82.047
04/24/2008 20:55:00*82.051*82.069*82.105*82.042
04/24/2008 21:00:00*82.069*82.059*82.099*82.046
04/24/2008 21:05:00*82.059*82.072*82.106*82.032
04/24/2008 21:10:00*82.072*82.104*82.106*82.047
04/24/2008 21:15:00*82.104*82.092*82.142*82.078
04/24/2008 21:20:00*82.092*82.134*82.143*82.069
04/24/2008 21:25:00*82.134*82.136*82.145*82.094
04/24/2008 21:30:00*82.136*82.123*82.16*82.111
04/24/2008 21:35:00*82.123*82.151*82.17*82.123
04/24/2008 21:40:00*82.151*82.183*82.183*82.129
04/24/2008 21:45:00*82.183*82.14*82.209*82.133
04/24/2008 21:50:00*82.14*82.188*82.189*82.139
04/24/2008 21:55:00*82.188*82.22*82.23*82.184
04/24/2008 22:00:00*82.22*82.189*82.235*82.154
04/24/2008 22:05:00*82.189*82.205*82.21*82.185
04/24/2008 22:10:00*82.205*82.154*82.206*82.154
04/24/2008 22:15:00*82.154*82.16*82.169*82.154
04/24/2008 22:20:00*82.16*82.147*82.176*82.14
04/24/2008 22:25:00*82.147*82.131*82.165*82.131
04/24/2008 22:30:00*82.131*82.14*82.14*82.112
04/24/2008 22:35:00*82.14*82.143*82.156*82.133
04/24/2008 22:40:00*82.143*82.131*82.158*82.122
04/24/2008 22:45:00*82.131*82.087*82.14*82.087
04/24/2008 22:50:00*82.087*82.086*82.122*82.078
04/24/2008 22:55:00*82.086*82.097*82.113*82.074
04/24/2008 23:00:00*82.097*82.073*82.101*82.073
04/24/2008 23:05:00*82.073*82.09*82.119*82.073
04/24/2008 23:10:00*82.09*82.082*82.097*82.049
04/24/2008 23:15:00*82.082*82.073*82.082*82.047
04/24/2008 23:20:00*82.073*82.067*82.073*82.051
04/24/2008 23:25:00*82.067*82.045*82.067*82.041
04/24/2008 23:30:00*82.045*82.059*82.065*82.037
04/24/2008 23:35:00*82.059*82.065*82.086*82.052
04/24/2008 23:40:00*82.065*82.079*82.083*82.037
04/24/2008 23:45:00*82.079*82.076*82.104*82.049
04/24/2008 23:50:00*82.076*82.116*82.116*82.076
04/24/2008 23:55:00*82.116*82.118*82.131*82.094
04/25/2008 00:00:00*82.118*82.062*82.118*82.043
04/25/2008 00:05:00*82.062*82.025*82.12*81.997
04/25/2008 00:10:00*82.025*82.043*82.061*81.968
04/25/2008 00:15:00*82.043*81.97*82.043*81.923
04/25/2008 00:20:00*81.97*82.029*82.03*81.95
04/25/2008 00:25:00*82.029*81.994*82.062*81.989
04/25/2008 00:30:00*81.994*81.961*81.994*81.92
04/25/2008 00:35:00*81.961*81.937*81.973*81.913
04/25/2008 00:40:00*81.937*81.939*81.99*81.934
04/25/2008 00:45:00*81.939*81.89*81.939*81.883
04/25/2008 00:50:00*81.89*81.885*81.895*81.855
04/25/2008 00:55:00*81.885*81.821*81.912*81.792
04/25/2008 01:00:00*81.821*81.799*81.825*81.767
04/25/2008 01:05:00*81.799*81.777*81.816*81.76
04/25/2008 01:10:00*81.777*81.782*81.809*81.761
04/25/2008 01:15:00*81.782*81.825*81.835*81.781
04/25/2008 01:20:00*81.825*81.799*81.833*81.783
04/25/2008 01:25:00*81.799*81.79*81.81*81.772
04/25/2008 01:30:00*81.79*81.833*81.855*81.79
04/25/2008 01:35:00*81.833*81.839*81.875*81.815
04/25/2008 01:40:00*81.839*81.86*81.898*81.82
04/25/2008 01:45:00*81.86*81.896*81.946*81.853
04/25/2008 01:50:00*81.896*81.87*81.909*81.87
04/25/2008 01:55:00*81.87*81.918*81.96*81.869
04/25/2008 02:00:00*81.918*81.963*81.978*81.888
04/25/2008 02:05:00*81.963*82.019*82.03*81.954
04/25/2008 02:10:00*82.019*82.043*82.051*81.98
04/25/2008 02:15:00*82.043*81.99*82.07*81.99
04/25/2008 02:20:00*81.99*81.979*82.005*81.907
04/25/2008 02:25:00*81.979*81.991*82.016*81.934
04/25/2008 02:30:00*81.991*81.941*81.991*81.851
04/25/2008 02:35:00*81.941*81.978*81.981*81.914
04/25/2008 02:40:00*81.978*81.955*81.99*81.938
04/25/2008 02:45:00*81.955*81.928*81.97*81.872
04/25/2008 02:50:00*81.928*81.91*81.96*81.878
04/25/2008 02:55:00*81.91*81.882*81.92*81.86
04/25/2008 03:00:00*81.882*81.82*81.889*81.784
04/25/2008 03:05:00*81.82*81.782*81.836*81.7
04/25/2008 03:10:00*81.782*81.731*81.782*81.609
04/25/2008 03:15:00*81.731*81.61*81.745*81.551
04/25/2008 03:20:00*81.61*81.533*81.636*81.427
04/25/2008 03:25:00*81.533*81.658*81.733*81.531
04/25/2008 03:30:00*81.658*81.608*81.725*81.553
04/25/2008 03:35:00*81.608*81.683*81.72*81.56
04/25/2008 03:40:00*81.683*81.665*81.711*81.657
04/25/2008 03:45:00*81.665*81.614*81.708*81.593
04/25/2008 03:50:00*81.614*81.7*81.732*81.595
04/25/2008 03:55:00*81.7*81.64*81.789*81.623
04/25/2008 04:00:00*81.64*81.643*81.687*81.596
04/25/2008 04:05:00*81.643*81.55*81.666*81.452
04/25/2008 04:10:00*81.55*81.595*81.615*81.531
04/25/2008 04:15:00*81.595*81.557*81.632*81.469
04/25/2008 04:20:00*81.557*81.615*81.648*81.525
04/25/2008 04:25:00*81.615*81.635*81.662*81.551
04/25/2008 04:30:00*81.635*81.801*81.821*81.632
04/25/2008 04:35:00*81.801*81.753*81.801*81.615
04/25/2008 04:40:00*81.753*81.72*81.794*81.668
04/25/2008 04:45:00*81.72*81.73*81.758*81.675
04/25/2008 04:50:00*81.73*81.781*81.816*81.691
04/25/2008 04:55:00*81.781*81.809*81.845*81.722
04/25/2008 05:00:00*81.809*81.631*81.811*81.626
04/25/2008 05:05:00*81.631*81.733*81.734*81.56
04/25/2008 05:10:00*81.733*81.663*81.747*81.632
04/25/2008 05:15:00*81.663*81.651*81.71*81.643
04/25/2008 05:20:00*81.651*81.658*81.69*81.58
04/25/2008 05:25:00*81.658*81.676*81.712*81.63
04/25/2008 05:30:00*81.676*81.729*81.752*81.67
04/25/2008 05:35:00*81.729*81.751*81.81*81.69
04/25/2008 05:40:00*81.751*81.74*81.84*81.705
04/25/2008 05:45:00*81.74*81.829*81.85*81.738
04/25/2008 05:50:00*81.829*81.77*81.861*81.749
04/25/2008 05:55:00*81.77*81.707*81.789*81.68
04/25/2008 06:00:00*81.707*81.687*81.707*81.687
04/25/2008 06:05:00*81.687*81.739*81.76*81.675
04/25/2008 06:10:00*81.739*81.753*81.807*81.73
04/25/2008 06:15:00*81.753*81.884*81.884*81.669
04/25/2008 06:20:00*81.884*81.851*81.898*81.812
04/25/2008 06:25:00*81.851*81.783*81.855*81.751
04/25/2008 06:30:00*81.783*81.698*81.8*81.697
04/25/2008 06:35:00*81.698*81.661*81.716*81.654
04/25/2008 06:40:00*81.661*81.727*81.732*81.661
04/25/2008 06:45:00*81.727*81.722*81.745*81.699
04/25/2008 06:50:00*81.722*81.788*81.806*81.722
04/25/2008 06:55:00*81.788*81.788*81.805*81.73
04/25/2008 07:00:00*81.788*81.694*81.796*81.68
04/25/2008 07:05:00*81.694*81.613*81.698*81.59
04/25/2008 07:10:00*81.613*81.596*81.66*81.56
04/25/2008 07:15:00*81.596*81.68*81.721*81.569
04/25/2008 07:20:00*81.68*81.612*81.68*81.54
04/25/2008 07:25:00*81.612*81.662*81.662*81.573
04/25/2008 07:30:00*81.662*81.65*81.69*81.621
04/25/2008 07:35:00*81.65*81.602*81.68*81.59
04/25/2008 07:40:00*81.602*81.737*81.753*81.602
04/25/2008 07:45:00*81.737*81.511*81.756*81.422
04/25/2008 07:50:00*81.511*81.395*81.55*81.395
04/25/2008 07:55:00*81.395*81.626*81.63*81.395
04/25/2008 08:00:00*81.626*81.651*81.689*81.601
04/25/2008 08:05:00*81.651*81.565*81.651*81.532
04/25/2008 08:10:00*81.565*81.539*81.603*81.48
04/25/2008 08:15:00*81.539*81.51*81.564*81.502
04/25/2008 08:20:00*81.51*81.523*81.636*81.51
04/25/2008 08:25:00*81.523*81.53*81.57*81.48
04/25/2008 08:30:00*81.53*81.597*81.63*81.526
04/25/2008 08:35:00*81.597*81.646*81.669*81.531
04/25/2008 08:40:00*81.646*81.687*81.71*81.642
04/25/2008 08:45:00*81.687*81.602*81.687*81.577
04/25/2008 08:50:00*81.602*81.579*81.623*81.566
04/25/2008 08:55:00*81.579*81.56*81.584*81.534
04/25/2008 09:00:00*81.56*81.54*81.58*81.52
04/25/2008 09:05:00*81.54*81.487*81.54*81.452
04/25/2008 09:10:00*81.487*81.511*81.517*81.448
04/25/2008 09:15:00*81.511*81.537*81.559*81.503
04/25/2008 09:20:00*81.537*81.559*81.581*81.508
04/25/2008 09:25:00*81.559*81.633*81.634*81.542
04/25/2008 09:30:00*81.633*81.646*81.68*81.618
04/25/2008 09:35:00*81.646*81.593*81.663*81.568
04/25/2008 09:40:00*81.593*81.469*81.601*81.436
04/25/2008 09:45:00*81.469*81.433*81.489*81.4
04/25/2008 09:50:00*81.433*81.408*81.457*81.382
04/25/2008 09:55:00*81.408*81.427*81.465*81.373
04/25/2008 10:00:00*81.427*81.442*81.461*81.35
04/25/2008 10:05:00*81.446*81.319*81.471*81.29
04/25/2008 10:10:00*81.319*81.423*81.43*81.319
04/25/2008 10:15:00*81.423*81.467*81.47*81.397
04/25/2008 10:20:00*81.467*81.538*81.571*81.418
04/25/2008 10:25:00*81.538*81.486*81.552*81.456
04/25/2008 10:30:00*81.486*81.485*81.512*81.45
04/25/2008 10:35:00*81.485*81.464*81.529*81.452
04/25/2008 10:40:00*81.464*81.325*81.47*81.313
04/25/2008 10:45:00*81.325*81.425*81.44*81.325
04/25/2008 10:50:00*81.425*81.402*81.455*81.322
04/25/2008 10:55:00*81.402*81.484*81.51*81.4
04/25/2008 11:00:00*81.484*81.634*81.649*81.421
04/25/2008 11:05:00*81.634*81.542*81.668*81.533
04/25/2008 11:10:00*81.542*81.503*81.591*81.474
04/25/2008 11:15:00*81.503*81.462*81.564*81.407
04/25/2008 11:20:00*81.462*81.444*81.476*81.411
04/25/2008 11:25:00*81.444*81.437*81.444*81.366
04/25/2008 11:30:00*81.437*81.427*81.44*81.378
04/25/2008 11:35:00*81.427*81.41*81.427*81.374
04/25/2008 11:40:00*81.41*81.382*81.427*81.363
04/25/2008 11:45:00*81.382*81.485*81.492*81.348
04/25/2008 11:50:00*81.485*81.475*81.554*81.462
04/25/2008 11:55:00*81.475*81.401*81.475*81.36
04/25/2008 12:00:00*81.401*81.468*81.473*81.387
04/25/2008 12:05:00*81.468*81.484*81.514*81.45
04/25/2008 12:10:00*81.484*81.458*81.522*81.458
04/25/2008 12:15:00*81.458*81.492*81.537*81.4
04/25/2008 12:20:00*81.492*81.418*81.514*81.418
04/25/2008 12:25:00*81.418*81.41*81.418*81.383
04/25/2008 12:30:00*81.41*81.387*81.412*81.373
04/25/2008 12:35:00*81.387*81.315*81.454*81.3
04/25/2008 12:40:00*81.315*81.327*81.332*81.28
04/25/2008 12:45:00*81.327*81.332*81.334*81.304
04/25/2008 12:50:00*81.332*81.462*81.463*81.33
04/25/2008 12:55:00*81.462*81.495*81.5*81.431
04/25/2008 13:00:00*81.495*81.5*81.526*81.448
04/25/2008 13:05:00*81.5*81.429*81.5*81.424
04/25/2008 13:10:00*81.429*81.493*81.493*81.35
04/25/2008 13:15:00*81.493*81.474*81.516*81.465
04/25/2008 13:20:00*81.474*81.424*81.474*81.423
04/25/2008 13:25:00*81.424*81.443*81.448*81.42
04/25/2008 13:30:00*81.443*81.442*81.491*81.429
04/25/2008 13:35:00*81.442*81.41*81.443*81.39
04/25/2008 13:40:00*81.41*81.442*81.443*81.38
04/25/2008 13:45:00*81.442*81.493*81.493*81.42
04/25/2008 13:50:00*81.493*81.42*81.496*81.42
04/25/2008 13:55:00*81.42*81.44*81.465*81.37
04/25/2008 14:00:00*81.44*81.515*81.526*81.44
04/25/2008 14:05:00*81.515*81.513*81.535*81.46
04/25/2008 14:10:00*81.513*81.498*81.534*81.47
04/25/2008 14:15:00*81.498*81.422*81.517*81.378
04/25/2008 14:20:00*81.422*81.409*81.452*81.36
04/25/2008 14:25:00*81.409*81.4*81.432*81.392
04/25/2008 14:30:00*81.4*81.462*81.462*81.396
04/25/2008 14:35:00*81.462*81.448*81.503*81.426
04/25/2008 14:40:00*81.448*81.445*81.453*81.424
04/25/2008 14:45:00*81.445*81.488*81.488*81.444
04/25/2008 14:50:00*81.488*81.479*81.518*81.455
04/25/2008 14:55:00*81.479*81.488*81.488*81.446
04/25/2008 15:00:00*81.488*81.555*81.613*81.47
04/25/2008 15:05:00*81.555*81.601*81.601*81.498
04/25/2008 15:10:00*81.601*81.593*81.619*81.59
04/25/2008 15:15:00*81.593*81.582*81.604*81.546
04/25/2008 15:20:00*81.582*81.587*81.616*81.55
04/25/2008 15:25:00*81.587*81.621*81.623*81.582
04/25/2008 15:30:00*81.621*81.59*81.635*81.59
04/25/2008 15:35:00*81.59*81.557*81.614*81.557
04/25/2008 15:40:00*81.557*81.45*81.561*81.44
04/25/2008 15:45:00*81.45*81.426*81.466*81.42
04/25/2008 15:50:00*81.426*81.455*81.471*81.405
04/25/2008 15:55:00*81.455*81.499*81.518*81.45
04/25/2008 16:00:00*81.499*81.494*81.529*81.469
04/25/2008 16:05:00*81.494*81.505*81.508*81.483
