04/23/2008 17:05:00*82.648*82.3*82.648*82.21
04/23/2008 17:10:00*82.3*82.25*82.3*82.23
04/23/2008 17:15:00*82.25*82.14*82.25*82.14
04/23/2008 17:20:00*82.14*82.09*82.16*82.06
04/23/2008 17:25:00*82.09*82.03*82.13*82.01
04/23/2008 17:30:00*82.03*82.02*82.09*82.01
04/23/2008 17:35:00*82.02*82.07*82.08*82.0
04/23/2008 17:40:00*82.07*81.98*82.09*81.98
04/23/2008 17:45:00*81.98*81.96*82.0*81.93
04/23/2008 17:50:00*81.96*81.99*81.99*81.96
04/23/2008 17:55:00*81.99*82.02*82.04*81.98
04/23/2008 18:00:00*82.02*82.01*82.02*81.98
04/23/2008 18:05:00*82.01*82.04*82.04*82.0
04/23/2008 18:10:00*82.04*82.05*82.06*82.0
04/23/2008 18:15:00*82.05*82.13*82.13*82.04
04/23/2008 18:20:00*82.13*82.16*82.18*82.12
04/23/2008 18:25:00*82.16*82.13*82.18*82.12
04/23/2008 18:30:00*82.13*82.05*82.13*82.03
04/23/2008 18:35:00*82.05*82.1*82.11*82.05
04/23/2008 18:40:00*82.1*82.18*82.18*82.1
04/23/2008 18:45:00*82.18*82.13*82.19*82.1
04/23/2008 18:50:00*82.13*82.13*82.16*82.13
04/23/2008 18:55:00*82.13*82.08*82.13*82.04
04/23/2008 19:00:00*82.08*82.1*82.1*82.05
04/23/2008 19:05:00*82.1*82.07*82.1*82.06
04/23/2008 19:10:00*82.07*82.08*82.09*82.05
04/23/2008 19:15:00*82.08*82.05*82.08*82.05
04/23/2008 19:20:00*82.05*81.98*82.07*81.97
04/23/2008 19:25:00*81.98*82.0*82.0*81.97
04/23/2008 19:30:00*82.0*82.03*82.06*81.99
04/23/2008 19:35:00*82.03*82.02*82.05*82.02
04/23/2008 19:40:00*82.02*82.01*82.04*81.99
04/23/2008 19:45:00*82.01*82.06*82.06*82.01
04/23/2008 19:50:00*82.06*82.06*82.07*82.05
04/23/2008 19:55:00*82.06*82.06*82.07*82.04
04/23/2008 20:00:00*82.06*82.08*82.09*82.06
04/23/2008 20:05:00*82.08*82.1*82.13*82.07
04/23/2008 20:10:00*82.1*82.11*82.12*82.08
04/23/2008 20:15:00*82.11*82.09*82.14*82.08
04/23/2008 20:20:00*82.09*82.09*82.1*82.07
04/23/2008 20:25:00*82.09*82.11*82.12*82.06
04/23/2008 20:30:00*82.11*82.1*82.15*82.08
04/23/2008 20:35:00*82.1*82.07*82.12*82.07
04/23/2008 20:40:00*82.07*82.04*82.08*82.03
04/23/2008 20:45:00*82.04*82.06*82.06*82.02
04/23/2008 20:50:00*82.06*82.05*82.07*82.03
04/23/2008 20:55:00*82.05*82.02*82.05*82.01
04/23/2008 21:00:00*82.02*82.03*82.04*81.99
04/23/2008 21:05:00*82.03*82.02*82.03*81.99
04/23/2008 21:10:00*82.02*82.02*82.02*81.95
04/23/2008 21:15:00*82.02*81.99*82.02*81.92
04/23/2008 21:20:00*81.99*81.99*82.02*81.98
04/23/2008 21:25:00*81.99*82.0*82.01*81.99
04/23/2008 21:30:00*82.0*81.98*82.03*81.94
04/23/2008 21:35:00*81.98*82.05*82.06*81.98
04/23/2008 21:40:00*82.05*81.99*82.1*81.98
04/23/2008 21:45:00*81.99*81.99*82.0*81.92
04/23/2008 21:50:00*81.99*81.98*82.01*81.96
04/23/2008 21:55:00*81.98*82.04*82.05*81.97
04/23/2008 22:00:00*82.04*82.06*82.06*82.01
04/23/2008 22:05:00*82.06*82.11*82.13*82.03
04/23/2008 22:10:00*82.11*82.1*82.12*82.06
04/23/2008 22:15:00*82.1*82.06*82.12*82.05
04/23/2008 22:20:00*82.06*82.08*82.1*82.05
04/23/2008 22:25:00*82.08*82.06*82.09*82.02
04/23/2008 22:30:00*82.06*82.1*82.11*82.03
04/23/2008 22:35:00*82.1*82.12*82.15*82.09
04/23/2008 22:40:00*82.12*82.13*82.14*82.09
04/23/2008 22:45:00*82.13*82.12*82.14*82.09
04/23/2008 22:50:00*82.12*82.08*82.13*82.06
04/23/2008 22:55:00*82.08*82.1*82.1*82.07
04/23/2008 23:00:00*82.1*82.12*82.13*82.08
04/23/2008 23:05:00*82.12*82.15*82.17*82.09
04/23/2008 23:10:00*82.15*82.15*82.17*82.13
04/23/2008 23:15:00*82.15*82.19*82.2*82.14
04/23/2008 23:20:00*82.19*82.2*82.24*82.17
04/23/2008 23:25:00*82.2*82.18*82.21*82.14
04/23/2008 23:30:00*82.18*82.14*82.19*82.13
04/23/2008 23:35:00*82.14*82.14*82.15*82.13
04/23/2008 23:40:00*82.14*82.18*82.19*82.14
04/23/2008 23:45:00*82.18*82.23*82.24*82.16
04/23/2008 23:50:00*82.23*82.25*82.27*82.23
04/23/2008 23:55:00*82.25*82.23*82.27*82.22
04/24/2008 00:00:00*82.23*82.23*82.27*82.23
04/24/2008 00:05:00*82.23*82.23*82.24*82.21
04/24/2008 00:10:00*82.23*82.22*82.24*82.21
04/24/2008 00:15:00*82.22*82.24*82.24*82.19
04/24/2008 00:20:00*82.24*82.22*82.24*82.21
04/24/2008 00:25:00*82.22*82.22*82.24*82.21
04/24/2008 00:30:00*82.22*82.24*82.24*82.22
04/24/2008 00:35:00*82.24*82.25*82.25*82.21
04/24/2008 00:40:00*82.25*82.27*82.27*82.24
04/24/2008 00:45:00*82.27*82.26*82.27*82.23
04/24/2008 00:50:00*82.26*82.26*82.29*82.25
04/24/2008 00:55:00*82.26*82.26*82.27*82.25
04/24/2008 01:00:00*82.26*82.3*82.31*82.25
04/24/2008 01:05:00*82.3*82.25*82.31*82.24
04/24/2008 01:10:00*82.25*82.26*82.26*82.23
04/24/2008 01:15:00*82.26*82.24*82.26*82.23
04/24/2008 01:20:00*82.24*82.24*82.25*82.24
04/24/2008 01:25:00*82.24*82.27*82.28*82.22
04/24/2008 01:30:00*82.27*82.26*82.28*82.23
04/24/2008 01:35:00*82.26*82.25*82.27*82.19
04/24/2008 01:40:00*82.25*82.24*82.26*82.21
04/24/2008 01:45:00*82.24*82.26*82.27*82.23
04/24/2008 01:50:00*82.26*82.29*82.29*82.24
04/24/2008 01:55:00*82.29*82.34*82.34*82.27
04/24/2008 02:00:00*82.34*82.26*82.34*82.24
04/24/2008 02:05:00*82.26*82.2*82.27*82.16
04/24/2008 02:10:00*82.2*82.25*82.26*82.16
04/24/2008 02:15:00*82.25*82.17*82.26*82.16
04/24/2008 02:20:00*82.17*82.24*82.24*82.16
04/24/2008 02:25:00*82.24*82.22*82.26*82.17
04/24/2008 02:30:00*82.22*82.15*82.23*82.14
04/24/2008 02:35:00*82.15*82.06*82.16*82.04
04/24/2008 02:40:00*82.06*82.0*82.11*81.93
04/24/2008 02:45:00*82.0*82.11*82.15*81.98
04/24/2008 02:50:00*82.11*82.19*82.23*82.04
04/24/2008 02:55:00*82.19*82.22*82.22*82.16
04/24/2008 03:00:00*82.22*82.2*82.27*82.17
04/24/2008 03:05:00*82.2*82.2*82.24*82.14
04/24/2008 03:10:00*82.2*82.21*82.23*82.18
04/24/2008 03:15:00*82.21*82.18*82.24*82.18
04/24/2008 03:20:00*82.18*82.14*82.2*82.11
04/24/2008 03:25:00*82.14*82.17*82.2*82.13
04/24/2008 03:30:00*82.17*82.22*82.25*82.13
04/24/2008 03:35:00*82.22*82.19*82.25*82.19
04/24/2008 03:40:00*82.19*82.18*82.2*82.12
04/24/2008 03:45:00*82.18*82.11*82.22*82.03
04/24/2008 03:50:00*82.11*82.07*82.14*82.05
04/24/2008 03:55:00*82.07*82.14*82.18*82.0
04/24/2008 04:00:00*82.14*82.13*82.18*82.11
04/24/2008 04:05:00*82.13*82.163*82.205*82.06
04/24/2008 04:10:00*82.163*82.11*82.191*82.11
04/24/2008 04:15:00*82.11*82.173*82.23*82.036
04/24/2008 04:20:00*82.173*82.176*82.233*82.09
04/24/2008 04:25:00*82.176*82.16*82.195*82.079
04/24/2008 04:30:00*82.16*82.174*82.174*82.05
04/24/2008 04:35:00*82.174*82.226*82.279*82.165
04/24/2008 04:40:00*82.226*82.231*82.256*82.148
04/24/2008 04:45:00*82.231*82.198*82.254*82.158
04/24/2008 04:50:00*82.198*82.121*82.201*82.111
04/24/2008 04:55:00*82.121*82.141*82.153*82.106
04/24/2008 05:00:00*82.141*82.11*82.166*82.083
04/24/2008 05:05:00*82.11*82.11*82.164*82.017
04/24/2008 05:10:00*82.11*82.115*82.121*82.062
04/24/2008 05:15:00*82.115*82.1*82.163*82.084
04/24/2008 05:20:00*82.1*82.127*82.15*82.09
04/24/2008 05:25:00*82.127*82.119*82.172*82.09
04/24/2008 05:30:00*82.119*82.174*82.185*82.112
04/24/2008 05:35:00*82.174*82.084*82.179*82.072
04/24/2008 05:40:00*82.084*82.123*82.128*82.068
04/24/2008 05:45:00*82.123*82.088*82.123*82.071
04/24/2008 05:50:00*82.088*82.107*82.107*82.07
04/24/2008 05:55:00*82.107*82.094*82.14*82.08
04/24/2008 06:00:00*82.094*82.148*82.163*82.078
04/24/2008 06:05:00*82.148*82.109*82.152*82.078
04/24/2008 06:10:00*82.109*82.062*82.118*82.039
04/24/2008 06:15:00*82.062*82.021*82.069*81.979
04/24/2008 06:20:00*82.021*82.022*82.047*82.016
04/24/2008 06:25:00*82.022*82.019*82.03*82.004
04/24/2008 06:30:00*82.019*82.093*82.107*82.018
04/24/2008 06:35:00*82.093*82.086*82.106*82.057
04/24/2008 06:40:00*82.086*82.024*82.096*82.01
04/24/2008 06:45:00*82.024*82.016*82.062*82.0
04/24/2008 06:50:00*82.016*82.029*82.075*81.986
04/24/2008 06:55:00*82.029*81.978*82.029*81.971
04/24/2008 07:00:00*81.978*81.915*81.985*81.904
04/24/2008 07:05:00*81.915*81.976*81.982*81.881
04/24/2008 07:10:00*81.976*81.976*82.021*81.93
04/24/2008 07:15:00*81.976*82.01*82.01*81.967
04/24/2008 07:20:00*82.01*82.086*82.086*82.0
04/24/2008 07:25:00*82.086*81.97*82.087*81.962
04/24/2008 07:30:00*81.97*81.968*82.036*81.935
04/24/2008 07:35:00*81.968*82.053*82.054*81.968
04/24/2008 07:40:00*82.053*82.0*82.077*81.999
04/24/2008 07:45:00*82.0*81.982*82.037*81.956
04/24/2008 07:50:00*81.982*81.958*82.003*81.93
04/24/2008 07:55:00*81.958*81.899*81.961*81.886
04/24/2008 08:00:00*81.899*81.923*81.947*81.879
04/24/2008 08:05:00*81.923*81.875*81.948*81.865
04/24/2008 08:10:00*81.875*81.769*81.891*81.757
04/24/2008 08:15:00*81.769*81.818*81.818*81.74
04/24/2008 08:20:00*81.818*81.839*81.879*81.801
04/24/2008 08:25:00*81.839*81.842*81.924*81.812
04/24/2008 08:30:00*81.842*81.939*81.958*81.798
04/24/2008 08:35:00*81.939*82.117*82.148*81.89
04/24/2008 08:40:00*82.117*82.166*82.239*82.088
04/24/2008 08:45:00*82.166*82.252*82.26*82.051
04/24/2008 08:50:00*82.252*82.163*82.29*82.074
04/24/2008 08:55:00*82.163*82.135*82.231*82.131
04/24/2008 09:00:00*82.135*82.256*82.282*82.129
04/24/2008 09:05:00*82.256*82.27*82.291*82.199
04/24/2008 09:10:00*82.27*82.29*82.38*82.22
04/24/2008 09:15:00*82.29*82.32*82.337*82.283
04/24/2008 09:20:00*82.32*82.33*82.431*82.281
04/24/2008 09:25:00*82.33*82.42*82.424*82.287
04/24/2008 09:30:00*82.42*82.327*82.426*82.271
04/24/2008 09:35:00*82.327*82.38*82.418*82.288
04/24/2008 09:40:00*82.38*82.302*82.398*82.297
04/24/2008 09:45:00*82.302*82.288*82.32*82.225
04/24/2008 09:50:00*82.288*82.234*82.319*82.216
04/24/2008 09:55:00*82.234*82.264*82.306*82.206
04/24/2008 10:00:00*82.264*82.258*82.286*82.153
04/24/2008 10:05:00*82.258*82.021*82.258*81.96
04/24/2008 10:10:00*82.021*81.839*82.021*81.813
04/24/2008 10:15:00*81.839*81.899*81.984*81.837
04/24/2008 10:20:00*81.899*81.882*81.953*81.796
04/24/2008 10:25:00*81.882*81.898*81.902*81.794
04/24/2008 10:30:00*81.898*81.915*81.98*81.859
04/24/2008 10:35:00*81.915*81.877*82.02*81.723
04/24/2008 10:40:00*81.877*81.904*81.944*81.835
04/24/2008 10:45:00*81.904*81.936*81.988*81.89
04/24/2008 10:50:00*81.936*81.92*81.95*81.838
04/24/2008 10:55:00*81.92*81.953*81.96*81.853
04/24/2008 11:00:00*81.953*81.965*82.02*81.91
04/24/2008 11:05:00*81.965*82.053*82.07*81.896
04/24/2008 11:10:00*82.053*82.082*82.114*82.043
04/24/2008 11:15:00*82.082*82.13*82.13*82.041
04/24/2008 11:20:00*82.13*82.103*82.196*82.101
04/24/2008 11:25:00*82.103*82.142*82.172*82.067
04/24/2008 11:30:00*82.142*82.12*82.19*82.103
04/24/2008 11:35:00*82.12*82.109*82.222*82.087
04/24/2008 11:40:00*82.109*82.22*82.266*82.102
04/24/2008 11:45:00*82.22*82.149*82.24*82.08
04/24/2008 11:50:00*82.149*82.228*82.272*82.147
04/24/2008 11:55:00*82.228*82.14*82.31*82.122
04/24/2008 12:00:00*82.14*82.145*82.177*82.054
04/24/2008 12:05:00*82.145*82.212*82.224*82.117
04/24/2008 12:10:00*82.212*82.14*82.222*82.137
04/24/2008 12:15:00*82.14*82.127*82.168*82.068
04/24/2008 12:20:00*82.127*82.16*82.205*82.119
04/24/2008 12:25:00*82.16*82.108*82.183*82.09
04/24/2008 12:30:00*82.108*82.2*82.252*82.107
04/24/2008 12:35:00*82.2*82.18*82.25*82.155
04/24/2008 12:40:00*82.18*82.224*82.255*82.176
04/24/2008 12:45:00*82.224*82.251*82.251*82.14
04/24/2008 12:50:00*82.251*82.213*82.251*82.191
04/24/2008 12:55:00*82.213*82.19*82.24*82.165
04/24/2008 13:00:00*82.19*82.15*82.313*82.14
04/24/2008 13:05:00*82.15*82.194*82.29*82.14
04/24/2008 13:10:00*82.194*82.1*82.2*82.1
04/24/2008 13:15:00*82.1*82.169*82.19*82.092
04/24/2008 13:20:00*82.169*82.106*82.172*82.065
04/24/2008 13:25:00*82.106*82.062*82.13*82.053
04/24/2008 13:30:00*82.062*82.09*82.114*82.008
04/24/2008 13:35:00*82.09*82.065*82.132*82.05
04/24/2008 13:40:00*82.065*82.14*82.178*82.028
04/24/2008 13:45:00*82.14*82.185*82.213*82.13
04/24/2008 13:50:00*82.185*82.195*82.21*82.163
04/24/2008 13:55:00*82.195*82.173*82.195*82.161
04/24/2008 14:00:00*82.173*82.164*82.19*82.11
04/24/2008 14:05:00*82.164*82.187*82.187*82.158
04/24/2008 14:10:00*82.187*82.151*82.194*82.151
04/24/2008 14:15:00*82.151*82.168*82.19*82.138
04/24/2008 14:20:00*82.168*82.27*82.291*82.168
04/24/2008 14:25:00*82.27*82.243*82.292*82.229
04/24/2008 14:30:00*82.243*82.25*82.25*82.218
04/24/2008 14:35:00*82.25*82.248*82.252*82.225
04/24/2008 14:40:00*82.248*82.27*82.3*82.23
04/24/2008 14:45:00*82.27*82.252*82.283*82.247
04/24/2008 14:50:00*82.252*82.318*82.322*82.235
04/24/2008 14:55:00*82.318*82.319*82.322*82.23
04/24/2008 15:00:00*82.319*82.313*82.333*82.304
04/24/2008 15:05:00*82.313*82.218*82.316*82.215
04/24/2008 15:10:00*82.218*82.231*82.277*82.18
04/24/2008 15:15:00*82.231*82.256*82.279*82.226
04/24/2008 15:20:00*82.256*82.239*82.262*82.206
04/24/2008 15:25:00*82.239*82.207*82.247*82.203
04/24/2008 15:30:00*82.207*82.233*82.24*82.202
04/24/2008 15:35:00*82.233*82.247*82.251*82.228
04/24/2008 15:40:00*82.247*82.254*82.254*82.21
04/24/2008 15:45:00*82.254*82.211*82.266*82.193
04/24/2008 15:50:00*82.211*82.235*82.263*82.2
04/24/2008 15:55:00*82.235*82.324*82.328*82.234
04/24/2008 16:00:00*82.324*82.336*82.338*82.3
04/24/2008 16:05:00*82.336*82.281*82.336*82.278
04/24/2008 16:10:00*82.281*82.264*82.303*82.263
04/24/2008 16:15:00*82.264*82.315*82.315*82.263
04/24/2008 16:20:00*82.315*82.25*82.315*82.25
04/24/2008 16:25:00*82.25*82.235*82.254*82.235
04/24/2008 16:30:00*82.235*82.252*82.252*82.207
04/24/2008 16:35:00*82.252*82.228*82.262*82.226
04/24/2008 16:40:00*82.228*82.154*82.258*82.154
04/24/2008 16:45:00*82.154*82.12*82.173*82.06
04/24/2008 16:50:00*82.12*82.13*82.153*82.116
04/24/2008 16:55:00*82.13*82.119*82.17*82.08
04/24/2008 17:00:00*82.119*82.11*82.13*82.1
